22890 蒙牛花旗六四購Ａ (認購證)
按盤價 
0.088 +0.014 (+18.919%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/12/2025 | 0.074 | 14.240 | 3,700,000 | 45.697 | 1,850,000 | 0.076 | 1,850,000 | 0.076 |
| 10/12/2025 | 0.079 | 14.370 | 2,700,000 | 45.478 | 1,350,000 | 0.075 | 1,350,000 | 0.075 |
| 09/12/2025 | 0.079 | 14.270 | 2,955,000 | 46.185 | 1,215,000 | 0.082 | 1,740,000 | 0.082 |
| 08/12/2025 | 0.091 | 14.540 | 2,820,000 | 46.113 | 1,410,000 | 0.096 | 1,410,000 | 0.097 |
| 05/12/2025 | 0.097 | 14.660 | 4,880,000 | 45.683 | 2,440,000 | 0.094 | 2,440,000 | 0.094 |
| 04/12/2025 | 0.103 | 14.770 | 4,640,000 | 45.652 | 2,320,000 | 0.104 | 2,320,000 | 0.105 |
| 03/12/2025 | 0.107 | 14.770 | 4,850,000 | 46.182 | 2,425,000 | 0.113 | 2,425,000 | 0.113 |
| 02/12/2025 | 0.121 | 15.050 | 3,230,000 | 45.854 | 1,615,000 | 0.124 | 1,615,000 | 0.125 |
| 01/12/2025 | 0.131 | 15.230 | 4,070,000 | 45.702 | 2,035,000 | 0.129 | 2,035,000 | 0.128 |
| 28/11/2025 | 0.125 | 15.010 | 6,030,000 | 46.166 | 3,015,000 | 0.125 | 3,015,000 | 0.125 |
| 27/11/2025 | 0.128 | 14.980 | 1,800,000 | 46.739 | 900,000 | 0.125 | 900,000 | 0.122 |
| 26/11/2025 | 0.121 | 14.710 | 1,740,000 | 47.774 | 870,000 | 0.124 | 870,000 | 0.123 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
