| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2026 | 0.010 | 62.850 | 0 | 51.939 | ||||
| 11/03/2026 | 0.010 | 63.500 | 0 | 52.598 | ||||
| 10/03/2026 | 0.010 | 63.450 | 0 | 51.934 | ||||
| 09/03/2026 | 0.010 | 62.650 | 4,335,000 | 49.841 | 135,000 | 0.010 | ||
| 06/03/2026 | 0.010 | 64.650 | 0 | 51.910 | ||||
| 05/03/2026 | 0.010 | 64.050 | 0 | 50.324 | ||||
| 04/03/2026 | 0.010 | 64.550 | 0 | 50.702 | ||||
| 03/03/2026 | 0.010 | 66.000 | 0 | 52.672 | ||||
| 02/03/2026 | 0.010 | 66.400 | 0 | 52.829 | ||||
| 27/02/2026 | 0.010 | 68.000 | 0 | 53.896 | ||||
| 26/02/2026 | 0.010 | 67.850 | 0 | 53.190 | ||||
| 25/02/2026 | 0.010 | 71.150 | 0 | 57.574 | ||||
| 24/02/2026 | 0.010 | 69.800 | 0 | 55.167 | ||||
| 23/02/2026 | 0.010 | 72.800 | 0 | 58.885 | ||||
| 20/02/2026 | 0.010 | 70.550 | 0 | 54.421 | ||||
| 16/02/2026 | 0.010 | 70.650 | 0 | 52.904 | ||||
| 13/02/2026 | 0.010 | 70.350 | 0 | 51.367 | ||||
| 12/02/2026 | 0.010 | 71.900 | 0 | 52.994 | ||||
| 11/02/2026 | 0.010 | 72.500 | 0 | 53.375 | ||||
| 10/02/2026 | 0.010 | 73.450 | 0 | 54.162 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF