22915 寧德摩通六三沽Ａ (認沽證)
按盤價 
0.053 -0.014 (-20.896%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/01/2026 | 475.400 | 0 | 41.644 | |||||
| 27/01/2026 | 467.000 | 0 | 41.882 | |||||
| 26/01/2026 | 466.000 | 0 | 42.308 | |||||
| 23/01/2026 | 471.400 | 0 | 43.124 | |||||
| 22/01/2026 | 472.200 | 0 | 43.057 | |||||
| 21/01/2026 | 486.000 | 0 | 43.300 | 100,000 | 0.059 | 100,000 | 0.055 | |
| 20/01/2026 | 479.600 | 0 | 43.197 | |||||
| 19/01/2026 | 477.600 | 0 | 43.379 | |||||
| 16/01/2026 | 484.600 | 0 | 44.111 | 100,000 | 0.064 | 100,000 | 0.060 | |
| 15/01/2026 | 487.400 | 0 | 44.171 | 200,000 | 0.064 | 200,000 | 0.061 | |
| 14/01/2026 | 484.000 | 0 | 45.041 | 100,000 | 0.070 | 100,000 | 0.066 | |
| 13/01/2026 | 489.800 | 0 | 45.172 | |||||
| 12/01/2026 | 485.200 | 0 | 45.047 | |||||
| 09/01/2026 | 497.400 | 0 | 44.523 | 100,000 | 0.059 | 100,000 | 0.055 | |
| 08/01/2026 | 503.500 | 0 | 44.651 | |||||
| 07/01/2026 | 506.000 | 0 | 44.993 | 120,000 | 0.058 | 20,000 | 0.057 | |
| 06/01/2026 | 510.500 | 0 | 45.302 | |||||
| 05/01/2026 | 514.500 | 0 | 46.683 | 100,000 | 0.064 | 100,000 | 0.059 | |
| 02/01/2026 | 514.500 | 0 | 45.867 | 100,000 | 0.060 | |||
| 31/12/2025 | 505.500 | 0 | 45.419 | 100,000 | 0.066 | 100,000 | 0.062 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
