22918 平安匯豐六四沽Ａ (認沽證)
按盤價 
0.033 -0.009 (-21.429%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/12/2025 | 0.042 | 61.500 | 1,900,000 | 37.721 | 1,450,000 | 0.041 | 450,000 | 0.039 |
| 10/12/2025 | 0.045 | 61.200 | 1,030,000 | 37.810 | 450,000 | 0.044 | 580,000 | 0.044 |
| 09/12/2025 | 0.046 | 60.750 | 18,515,000 | 37.205 | 10,395,000 | 0.044 | 7,660,000 | 0.043 |
| 08/12/2025 | 0.041 | 61.750 | 12,230,000 | 37.395 | 4,500,000 | 0.047 | 7,730,000 | 0.046 |
| 05/12/2025 | 0.054 | 60.450 | 13,525,000 | 37.810 | 6,245,000 | 0.068 | 7,280,000 | 0.068 |
| 04/12/2025 | 0.087 | 56.650 | 420,000 | 36.995 | 210,000 | 0.093 | 210,000 | 0.094 |
| 03/12/2025 | 0.093 | 56.400 | 570,000 | 37.266 | 285,000 | 0.088 | 285,000 | 0.086 |
| 02/12/2025 | 0.084 | 57.400 | 430,000 | 37.676 | 215,000 | 0.083 | 215,000 | 0.080 |
| 01/12/2025 | 0.089 | 57.000 | 1,460,000 | 37.592 | 730,000 | 0.091 | 730,000 | 0.091 |
| 28/11/2025 | 0.092 | 56.700 | 2,000,000 | 37.133 | 1,000,000 | 0.093 | 1,000,000 | 0.093 |
| 27/11/2025 | 0.104 | 57.250 | 4,390,000 | 39.535 | 2,195,000 | 0.118 | 2,195,000 | 0.117 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
