22920 中海匯豐六五購Ａ (認購證)
按盤價 
0.065 +0.004 (+6.557%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/12/2025 | 0.061 | 12.570 | 4,415,000 | 41.891 | 2,482,500 | 0.062 | 1,932,500 | 0.062 |
| 10/12/2025 | 0.064 | 12.620 | 5,895,000 | 42.013 | 2,375,000 | 0.064 | 3,515,000 | 0.064 |
| 09/12/2025 | 0.067 | 12.600 | 3,700,000 | 42.758 | 1,002,500 | 0.071 | 2,697,500 | 0.072 |
| 08/12/2025 | 0.086 | 13.010 | 2,517,500 | 42.991 | 1,207,500 | 0.094 | 1,310,000 | 0.093 |
| 05/12/2025 | 0.095 | 13.180 | 7,990,000 | 42.770 | 4,005,000 | 0.090 | 3,985,000 | 0.090 |
| 04/12/2025 | 0.094 | 13.140 | 735,000 | 42.803 | 367,500 | 0.092 | 367,500 | 0.092 |
| 03/12/2025 | 0.090 | 13.080 | 5,250,000 | 42.458 | 2,280,000 | 0.095 | 2,955,000 | 0.096 |
| 02/12/2025 | 0.102 | 13.260 | 5,225,000 | 42.803 | 2,635,000 | 0.100 | 2,590,000 | 0.099 |
| 01/12/2025 | 0.099 | 13.250 | 6,495,000 | 42.236 | 3,202,500 | 0.103 | 3,247,500 | 0.104 |
| 28/11/2025 | 0.105 | 13.290 | 8,275,000 | 42.525 | 4,122,500 | 0.112 | 4,137,500 | 0.113 |
| 27/11/2025 | 0.127 | 13.680 | 6,100,000 | 42.493 | 3,050,000 | 0.140 | 3,050,000 | 0.139 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
