23002 小米星展六七沽Ａ (認沽證)
按盤價 
0.720 +0.100 (+16.129%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/06/2026 | 0.620 | 23.720 | 0 | 52.197 | ||||
| 18/06/2026 | 0.530 | 24.580 | 0 | 40.233 | ||||
| 17/06/2026 | 0.465 | 25.420 | 0 | 46.069 | ||||
| 16/06/2026 | 0.440 | 25.660 | 0 | 43.020 | ||||
| 15/06/2026 | 0.430 | 26.260 | 0 | 57.166 | ||||
| 12/06/2026 | 0.430 | 26.200 | 0 | 53.786 | ||||
| 11/06/2026 | 0.430 | 25.840 | 0 | 42.993 | ||||
| 10/06/2026 | 0.395 | 26.320 | 0 | 43.705 | ||||
| 09/06/2026 | 0.325 | 27.200 | 0 | 41.577 | ||||
| 08/06/2026 | 0.320 | 27.380 | 0 | 43.365 | ||||
| 05/06/2026 | 0.280 | 27.800 | 0 | 38.886 | ||||
| 04/06/2026 | 0.255 | 28.380 | 0 | 41.383 | ||||
| 03/06/2026 | 0.248 | 28.580 | 450,000 | 42.119 | 350,000 | 0.234 | 100,000 | 0.245 |
| 02/06/2026 | 0.205 | 29.620 | 500,000 | 44.377 | 250,000 | 0.207 | 250,000 | 0.206 |
| 01/06/2026 | 0.255 | 28.720 | 250,000 | 44.848 | 210,000 | 0.255 | ||
| 29/05/2026 | 0.285 | 28.040 | 0 | 41.558 | ||||
| 28/05/2026 | 0.280 | 28.560 | 40,000 | 46.975 | 40,000 | 0.290 | ||
| 27/05/2026 | 0.275 | 28.400 | 10,902,000 | 43.475 | 5,694,000 | 0.243 | 4,208,000 | 0.243 |
| 26/05/2026 | 0.204 | 29.760 | 12,498,000 | 43.030 | 6,072,000 | 0.191 | 6,372,000 | 0.190 |
| 22/05/2026 | 0.198 | 30.000 | 4,332,000 | 42.725 | 2,160,000 | 0.204 | 2,172,000 | 0.204 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
