23005 阿里法巴六四購Ｆ (認購證)
按盤價 
0.051 +0.004 (+8.511%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/02/2026 | 0.047 | 157.900 | 19,650,000 | 50.712 | 9,020,000 | 0.047 | 9,390,000 | 0.047 |
| 06/02/2026 | 0.039 | 155.000 | 23,585,000 | 49.571 | 11,250,000 | 0.037 | 11,620,000 | 0.037 |
| 05/02/2026 | 0.048 | 159.600 | 745,000 | 48.143 | 295,000 | 0.042 | 295,000 | 0.042 |
| 04/02/2026 | 0.053 | 159.500 | 1,325,000 | 49.370 | 205,000 | 0.058 | 770,000 | 0.053 |
| 03/02/2026 | 0.058 | 161.000 | 2,800,000 | 49.081 | 335,000 | 0.056 | 2,160,000 | 0.057 |
| 02/02/2026 | 0.067 | 163.300 | 2,145,000 | 49.019 | 465,000 | 0.072 | 1,450,000 | 0.077 |
| 30/01/2026 | 0.094 | 169.200 | 1,140,000 | 48.676 | 155,000 | 0.096 | 810,000 | 0.100 |
| 29/01/2026 | 0.118 | 173.300 | 590,000 | 49.066 | 130,000 | 0.111 | ||
| 28/01/2026 | 0.122 | 173.500 | 1,640,000 | 49.295 | 985,000 | 0.108 | 370,000 | 0.118 |
| 27/01/2026 | 0.105 | 169.900 | 1,515,000 | 49.281 | 165,000 | 0.101 | 1,000,000 | 0.102 |
| 26/01/2026 | 0.089 | 165.200 | 3,175,000 | 50.139 | 490,000 | 0.093 | 1,890,000 | 0.091 |
| 23/01/2026 | 0.109 | 168.500 | 8,455,000 | 50.195 | 4,130,000 | 0.106 | 3,490,000 | 0.106 |
| 22/01/2026 | 0.082 | 164.800 | 1,350,000 | 47.862 | 555,000 | 0.089 | 535,000 | 0.084 |
| 21/01/2026 | 0.081 | 163.200 | 620,000 | 48.785 | 160,000 | 0.079 | 350,000 | 0.075 |
| 20/01/2026 | 0.068 | 159.700 | 34,440,000 | 48.595 | 15,990,000 | 0.076 | 16,145,000 | 0.076 |
| 19/01/2026 | 0.076 | 160.400 | 17,820,000 | 49.574 | 8,185,000 | 0.077 | 8,915,000 | 0.077 |
| 16/01/2026 | 0.097 | 166.200 | 2,230,000 | 48.071 | 1,170,000 | 0.107 | 1,060,000 | 0.106 |
| 15/01/2026 | 0.104 | 164.600 | 1,990,000 | 50.586 | 1,035,000 | 0.104 | 400,000 | 0.106 |
| 14/01/2026 | 0.125 | 169.000 | 33,255,000 | 50.142 | 13,945,000 | 0.103 | 15,025,000 | 0.103 |
| 13/01/2026 | 0.083 | 159.900 | 15,125,000 | 49.895 | 7,205,000 | 0.081 | 7,100,000 | 0.082 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/02/2026 16:06 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
