23012 紫金國君六三購Ａ (認購證)
按盤價 
0.890 +0.120 (+15.584%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/01/2026 | 0.770 | 43.400 | 0 | 46.658 | ||||
| 26/01/2026 | 0.670 | 42.180 | 60,000 | 49.674 | 60,000 | 0.690 | ||
| 23/01/2026 | 0.520 | 40.420 | 0 | 46.728 | ||||
| 22/01/2026 | 0.500 | 39.980 | 0 | 49.900 | ||||
| 21/01/2026 | 0.560 | 40.920 | 0 | 45.227 | ||||
| 20/01/2026 | 0.500 | 39.980 | 2,960,000 | 48.581 | 2,960,000 | 0.344 | ||
| 19/01/2026 | 0.445 | 39.320 | 0 | 46.751 | ||||
| 16/01/2026 | 0.450 | 39.460 | 100,000 | 43.819 | 100,000 | 0.540 | ||
| 15/01/2026 | 0.495 | 40.000 | 260,000 | 44.139 | 60,000 | 0.560 | ||
| 14/01/2026 | 0.570 | 40.800 | 560,000 | 46.446 | 60,000 | 0.570 | ||
| 13/01/2026 | 0.510 | 40.220 | 460,000 | 42.472 | 160,000 | 0.536 | ||
| 12/01/2026 | 0.440 | 39.280 | 140,000 | 42.503 | 140,000 | 0.434 | ||
| 09/01/2026 | 0.365 | 38.260 | 100,000 | 40.782 | 100,000 | 0.365 | ||
| 08/01/2026 | 0.320 | 37.200 | 40,000 | 44.902 | 40,000 | 0.325 | ||
| 07/01/2026 | 0.355 | 37.920 | 140,000 | 42.422 | 100,000 | 0.355 | 40,000 | 0.413 |
| 06/01/2026 | 0.405 | 38.260 | 880,000 | 47.152 | 720,000 | 0.369 | 160,000 | 0.406 |
| 05/01/2026 | 0.305 | 36.620 | 60,000 | 47.180 | 60,000 | 0.305 | ||
| 02/01/2026 | 0.325 | 36.940 | 21,280,000 | 46.102 | 10,260,000 | 0.271 | 11,020,000 | 0.273 |
| 31/12/2025 | 0.255 | 35.660 | 1,280,000 | 45.624 | 620,000 | 0.297 | 620,000 | 0.308 |
| 30/12/2025 | 0.232 | 35.360 | 21,880,000 | 43.890 | 10,900,000 | 0.208 | 10,980,000 | 0.208 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
