| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/01/2026 | 0.136 | 216.200 | 1,880,000 | 56.872 | 900,000 | 0.138 | 880,000 | 0.137 |
| 26/01/2026 | 0.134 | 217.600 | 4,520,000 | 57.074 | 1,960,000 | 0.124 | 2,120,000 | 0.122 |
| 23/01/2026 | 0.132 | 219.600 | 65,280,000 | 57.175 | 32,360,000 | 0.130 | 32,680,000 | 0.130 |
| 22/01/2026 | 0.167 | 206.000 | 840,000 | 55.887 | 400,000 | 0.167 | 440,000 | 0.168 |
| 21/01/2026 | 0.218 | 194.400 | 0 | 57.905 | ||||
| 20/01/2026 | 0.210 | 197.200 | 0 | 58.317 | ||||
| 19/01/2026 | 0.285 | 180.800 | 0 | 59.423 | ||||
| 16/01/2026 | 0.290 | 178.600 | 0 | 57.426 | ||||
| 15/01/2026 | 0.245 | 189.200 | 0 | 57.955 | ||||
| 14/01/2026 | 0.239 | 192.000 | 0 | 59.005 | ||||
| 13/01/2026 | 0.239 | 191.300 | 0 | 58.266 | ||||
| 12/01/2026 | 0.220 | 197.000 | 0 | 58.786 | ||||
| 09/01/2026 | 0.220 | 197.000 | 0 | 58.157 | ||||
| 08/01/2026 | 0.213 | 199.400 | 0 | 58.354 | ||||
| 07/01/2026 | 0.213 | 200.600 | 0 | 59.098 | ||||
| 06/01/2026 | 0.215 | 199.500 | 0 | 58.391 | ||||
| 05/01/2026 | 0.230 | 196.200 | 0 | 58.809 | ||||
| 02/01/2026 | 0.244 | 193.100 | 0 | 58.656 | ||||
| 31/12/2025 | 0.255 | 187.700 | 0 | 55.841 | ||||
| 30/12/2025 | 0.250 | 190.800 | 0 | 57.475 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/01/2026 16:27 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |