23171 泡瑪花旗六五沽Ａ (認沽證)
按盤價 
0.071 -0.023 (-24.468%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/01/2026 | 0.094 | 216.200 | 37,620,000 | 55.476 | 18,200,000 | 0.094 | 18,340,000 | 0.093 |
| 26/01/2026 | 0.093 | 217.600 | 17,340,000 | 55.792 | 7,880,000 | 0.083 | 8,160,000 | 0.080 |
| 23/01/2026 | 0.091 | 219.600 | 65,640,000 | 55.695 | 29,400,000 | 0.089 | 30,580,000 | 0.087 |
| 22/01/2026 | 0.122 | 206.000 | 36,320,000 | 55.457 | 16,620,000 | 0.136 | 17,480,000 | 0.136 |
| 21/01/2026 | 0.156 | 194.400 | 180,000 | 55.325 | 160,000 | 0.161 | ||
| 20/01/2026 | 0.149 | 197.200 | 36,120,000 | 55.564 | 16,820,000 | 0.148 | 17,300,000 | 0.148 |
| 19/01/2026 | 0.206 | 180.800 | 51,680,000 | 55.040 | 25,060,000 | 0.217 | 25,240,000 | 0.217 |
| 16/01/2026 | 0.218 | 178.600 | 54,780,000 | 55.126 | 27,000,000 | 0.207 | 26,680,000 | 0.207 |
| 15/01/2026 | 0.177 | 189.200 | 17,060,000 | 54.917 | 8,620,000 | 0.172 | 8,420,000 | 0.171 |
| 14/01/2026 | 0.173 | 192.000 | 20,420,000 | 56.076 | 9,940,000 | 0.169 | 10,300,000 | 0.171 |
| 13/01/2026 | 0.174 | 191.300 | 27,860,000 | 55.647 | 14,020,000 | 0.167 | 13,760,000 | 0.167 |
| 12/01/2026 | 0.157 | 197.000 | 27,240,000 | 55.804 | 13,720,000 | 0.157 | 13,520,000 | 0.158 |
| 09/01/2026 | 0.160 | 197.000 | 11,220,000 | 55.924 | 5,600,000 | 0.163 | 5,620,000 | 0.163 |
| 08/01/2026 | 0.158 | 199.400 | 25,040,000 | 56.987 | 12,360,000 | 0.161 | 12,680,000 | 0.161 |
| 07/01/2026 | 0.158 | 200.600 | 24,180,000 | 57.632 | 12,020,000 | 0.160 | 12,160,000 | 0.159 |
| 06/01/2026 | 0.165 | 199.500 | 29,280,000 | 58.250 | 14,980,000 | 0.158 | 14,280,000 | 0.157 |
| 05/01/2026 | 0.177 | 196.200 | 23,360,000 | 58.478 | 11,660,000 | 0.169 | 11,640,000 | 0.170 |
| 02/01/2026 | 0.188 | 193.100 | 13,600,000 | 58.101 | 6,780,000 | 0.187 | 6,820,000 | 0.187 |
| 31/12/2025 | 0.202 | 187.700 | 14,000,000 | 56.637 | 6,940,000 | 0.210 | 7,040,000 | 0.211 |
| 30/12/2025 | 0.198 | 190.800 | 35,860,000 | 58.113 | 17,860,000 | 0.192 | 18,000,000 | 0.192 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/01/2026 16:56 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
