23175 廣汽華泰六六購Ａ (認購證)
按盤價 
0.075 -0.003 (-3.846%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/01/2026 | 0.078 | 3.790 | 14,000 | 63.941 | 6,000 | 0.082 | 8,000 | 0.081 |
| 27/01/2026 | 0.084 | 3.820 | 0 | 64.106 | ||||
| 26/01/2026 | 0.085 | 3.820 | 32,000 | 64.055 | 16,000 | 0.086 | 16,000 | 0.087 |
| 23/01/2026 | 0.097 | 3.880 | 160,000 | 63.982 | 80,000 | 0.097 | 80,000 | 0.097 |
| 22/01/2026 | 0.100 | 3.880 | 1,768,000 | 64.286 | 884,000 | 0.100 | 884,000 | 0.102 |
| 21/01/2026 | 0.098 | 3.860 | 0 | 64.223 | ||||
| 20/01/2026 | 0.104 | 3.810 | 0 | 66.457 | ||||
| 19/01/2026 | 0.106 | 3.810 | 760,000 | 66.567 | 380,000 | 0.109 | 380,000 | 0.110 |
| 16/01/2026 | 0.113 | 3.810 | 0 | 67.058 | ||||
| 15/01/2026 | 0.121 | 3.830 | 640,000 | 67.611 | 320,000 | 0.124 | 320,000 | 0.125 |
| 14/01/2026 | 0.124 | 3.840 | 400,000 | 67.581 | 200,000 | 0.135 | 200,000 | 0.136 |
| 13/01/2026 | 0.136 | 3.910 | 400,000 | 67.221 | 200,000 | 0.136 | 200,000 | 0.135 |
| 12/01/2026 | 0.131 | 3.880 | 800,000 | 67.043 | 400,000 | 0.134 | 400,000 | 0.132 |
| 09/01/2026 | 0.148 | 3.940 | 1,200,000 | 67.222 | 600,000 | 0.154 | 600,000 | 0.155 |
| 08/01/2026 | 0.158 | 3.980 | 400,000 | 67.292 | 200,000 | 0.160 | 200,000 | 0.161 |
| 07/01/2026 | 0.171 | 4.030 | 1,440,000 | 67.431 | 720,000 | 0.188 | 720,000 | 0.188 |
| 06/01/2026 | 0.194 | 4.110 | 1,468,000 | 67.942 | 734,000 | 0.197 | 734,000 | 0.198 |
| 05/01/2026 | 0.188 | 4.080 | 1,144,000 | 67.808 | 572,000 | 0.185 | 572,000 | 0.183 |
| 02/01/2026 | 0.181 | 3.960 | 1,484,000 | 69.643 | 742,000 | 0.198 | 742,000 | 0.200 |
| 31/12/2025 | 0.208 | 4.090 | 1,652,000 | 68.863 | 826,000 | 0.206 | 826,000 | 0.208 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/01/2026 17:23 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
