23221 廣核華泰六乙購Ａ (認購證)
按盤價 
0.216 -0.006 (-2.703%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2026 | 0.222 | 4.350 | 9,605,000 | 98.215 | 4,797,500 | 0.219 | 4,807,500 | 0.218 |
| 11/03/2026 | 0.234 | 4.420 | 2,025,000 | 99.388 | 982,500 | 0.227 | 1,037,500 | 0.227 |
| 10/03/2026 | 0.219 | 4.240 | 17,490,000 | 100.820 | 8,742,500 | 0.226 | 8,745,000 | 0.227 |
| 09/03/2026 | 0.239 | 4.390 | 4,207,500 | 101.664 | 2,095,000 | 0.241 | 2,112,500 | 0.240 |
| 06/03/2026 | 0.255 | 4.530 | 670,000 | 101.051 | 335,000 | 0.260 | 335,000 | 0.263 |
| 05/03/2026 | 0.275 | 4.640 | 102,500 | 103.051 | 102,500 | 0.293 | ||
| 04/03/2026 | 0.285 | 4.660 | 675,000 | 105.234 | 342,500 | 0.275 | 332,500 | 0.277 |
| 03/03/2026 | 0.295 | 4.770 | 455,000 | 103.959 | 245,000 | 0.306 | 210,000 | 0.315 |
| 02/03/2026 | 0.330 | 5.020 | 40,000 | 104.857 | 40,000 | 0.310 | ||
| 27/02/2026 | 0.320 | 4.910 | 72,500 | 105.499 | 30,000 | 0.315 | 42,500 | 0.316 |
| 26/02/2026 | 0.320 | 4.970 | 180,000 | 103.060 | 115,000 | 0.333 | 65,000 | 0.340 |
| 25/02/2026 | 0.345 | 5.110 | 322,500 | 104.946 | 137,500 | 0.340 | 182,500 | 0.333 |
| 24/02/2026 | 0.330 | 4.990 | 1,352,500 | 104.848 | 690,000 | 0.311 | 662,500 | 0.315 |
| 23/02/2026 | 0.335 | 5.000 | 70,000 | 105.764 | 70,000 | 0.349 | ||
| 20/02/2026 | 0.355 | 5.180 | 455,000 | 104.277 | 302,500 | 0.358 | 152,500 | 0.357 |
| 16/02/2026 | 0.335 | 4.970 | 30,000 | 105.670 | 12,500 | 0.335 | 17,500 | 0.335 |
| 13/02/2026 | 0.310 | 4.860 | 872,500 | 101.916 | 500,000 | 0.334 | 372,500 | 0.335 |
| 12/02/2026 | 0.340 | 5.070 | 387,500 | 102.694 | 207,500 | 0.336 | 180,000 | 0.336 |
| 11/02/2026 | 0.325 | 5.000 | 1,767,500 | 100.799 | 875,000 | 0.316 | 847,500 | 0.315 |
| 10/02/2026 | 0.295 | 4.750 | 1,177,500 | 101.056 | 887,500 | 0.303 | 287,500 | 0.301 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
