23221 廣核華泰六乙購Ａ (認購證)
按盤價 
0.031 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/06/2026 | 0.031 | 2.680 | 0 | 92.632 | ||||
| 22/06/2026 | 0.037 | 2.776 | 20,000 | 93.397 | 20,000 | 0.039 | ||
| 18/06/2026 | 0.044 | 2.886 | 600,000 | 93.668 | 300,000 | 0.048 | 300,000 | 0.049 |
| 17/06/2026 | 0.046 | 3.026 | 2,000,000 | 89.600 | 2,000,000 | 0.046 | ||
| 16/06/2026 | 0.044 | 3.006 | 0 | 88.703 | ||||
| 15/06/2026 | 0.045 | 3.086 | 2,040,000 | 86.275 | 2,040,000 | 0.043 | ||
| 12/06/2026 | 0.037 | 2.866 | 3,180,000 | 87.600 | 3,180,000 | 0.039 | ||
| 11/06/2026 | 0.033 | 2.806 | 0 | 86.293 | ||||
| 10/06/2026 | 0.031 | 2.726 | 360,000 | 87.249 | 360,000 | 0.031 | ||
| 09/06/2026 | 0.041 | 2.896 | 0 | 88.911 | ||||
| 08/06/2026 | 0.043 | 2.846 | 0 | 92.037 | ||||
| 05/06/2026 | 0.051 | 3.036 | 1,800,000 | 89.885 | 890,000 | 0.055 | 900,000 | 0.055 |
| 04/06/2026 | 0.057 | 3.076 | 5,335,000 | 92.062 | 1,222,500 | 0.072 | 4,112,500 | 0.065 |
| 03/06/2026 | 0.080 | 3.496 | 16,207,500 | 89.446 | 8,170,000 | 0.087 | 8,037,500 | 0.085 |
| 02/06/2026 | 0.066 | 3.266 | 1,840,000 | 89.975 | 920,000 | 0.068 | 920,000 | 0.069 |
| 01/06/2026 | 0.069 | 3.296 | 310,000 | 90.354 | 150,000 | 0.068 | 160,000 | 0.068 |
| 29/05/2026 | 0.063 | 3.196 | 2,840,000 | 89.894 | 1,670,000 | 0.066 | 1,170,000 | 0.067 |
| 28/05/2026 | 0.063 | 3.226 | 1,660,000 | 88.584 | 1,660,000 | 0.064 | ||
| 27/05/2026 | 0.067 | 3.256 | 2,400,000 | 89.570 | 1,200,000 | 0.072 | 1,200,000 | 0.077 |
| 26/05/2026 | 0.075 | 3.336 | 1,800,000 | 90.814 | 400,000 | 0.076 | 1,400,000 | 0.073 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
