23221 舜光法興五六購Ａ (認購證)
按盤價 
0.325 +0.092 (+39.485%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/02/2025 | 0.233 | 72.350 | 0 | 725,000 | 1.036 | ||||
| 04/02/2025 | 0.234 | 72.250 | 300,000 | 725,000 | 1.036 | 200,000 | 0.225 | 100,000 | 0.234 |
| 03/02/2025 | 0.208 | 70.250 | 40,000 | 825,000 | 1.179 | 40,000 | 0.208 | ||
| 28/01/2025 | 0.200 | 69.350 | 0 | 865,000 | 1.236 | ||||
| 27/01/2025 | 0.210 | 70.150 | 0 | 865,000 | 1.236 | ||||
| 24/01/2025 | 0.241 | 73.000 | 100,000 | 865,000 | 1.236 | 100,000 | 0.191 | ||
| 23/01/2025 | 0.184 | 67.600 | 110,000 | 965,000 | 1.379 | 5,000 | 0.200 | 100,000 | 0.187 |
| 22/01/2025 | 0.210 | 69.850 | 20,000 | 870,000 | 1.243 | 20,000 | 0.210 | ||
| 21/01/2025 | 0.216 | 70.200 | 40,000 | 890,000 | 1.271 | 40,000 | 0.194 | ||
| 20/01/2025 | 0.165 | 65.450 | 90,000 | 930,000 | 1.329 | 70,000 | 0.169 | 10,000 | 0.165 |
| 17/01/2025 | 0.142 | 62.850 | 1,150,000 | 990,000 | 1.414 | 525,000 | 0.139 | 525,000 | 0.136 |
| 16/01/2025 | 0.143 | 63.200 | 1,745,000 | 990,000 | 1.414 | 835,000 | 0.138 | 860,000 | 0.139 |
| 15/01/2025 | 0.147 | 63.350 | 2,970,000 | 965,000 | 1.379 | 1,460,000 | 0.144 | 1,510,000 | 0.143 |
| 14/01/2025 | 0.148 | 63.150 | 60,000 | 915,000 | 1.307 | 30,000 | 0.150 | ||
| 13/01/2025 | 0.127 | 60.900 | 6,955,000 | 945,000 | 1.350 | 3,445,000 | 0.130 | 3,305,000 | 0.129 |
| 10/01/2025 | 0.147 | 62.700 | 2,995,000 | 1,085,000 | 1.550 | 1,450,000 | 0.142 | 1,545,000 | 0.141 |
| 09/01/2025 | 0.137 | 61.750 | 6,700,000 | 990,000 | 1.414 | 3,405,000 | 0.141 | 3,280,000 | 0.141 |
| 08/01/2025 | 0.141 | 62.150 | 2,280,000 | 1,115,000 | 1.593 | 1,030,000 | 0.151 | 1,220,000 | 0.152 |
| 07/01/2025 | 0.192 | 67.250 | 50,000 | 925,000 | 1.321 | 50,000 | 0.192 | ||
| 06/01/2025 | 0.190 | 66.650 | 155,000 | 875,000 | 1.250 | 50,000 | 0.202 | 105,000 | 0.193 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/02/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
