23229 美團匯豐六四購Ｂ (認購證)
按盤價 
0.127 +0.001 (+0.794%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/01/2026 | 0.126 | 98.350 | 26,930,000 | 36.196 | 7,475,000 | 0.113 | 15,955,000 | 0.120 |
| 27/01/2026 | 0.114 | 96.550 | 20,020,000 | 37.421 | 6,005,000 | 0.115 | 11,300,000 | 0.116 |
| 26/01/2026 | 0.118 | 97.100 | 13,865,000 | 36.866 | 6,115,000 | 0.117 | 6,420,000 | 0.117 |
| 23/01/2026 | 0.127 | 97.550 | 19,565,000 | 37.402 | 5,725,000 | 0.130 | 9,925,000 | 0.135 |
| 22/01/2026 | 0.123 | 97.000 | 21,645,000 | 37.538 | 9,555,000 | 0.121 | 6,120,000 | 0.121 |
| 21/01/2026 | 0.128 | 97.300 | 32,630,000 | 37.854 | 12,010,000 | 0.123 | 12,720,000 | 0.123 |
| 20/01/2026 | 0.130 | 97.350 | 41,990,000 | 38.016 | 8,315,000 | 0.141 | 15,030,000 | 0.142 |
| 19/01/2026 | 0.145 | 98.500 | 27,220,000 | 38.648 | 8,090,000 | 0.155 | 12,370,000 | 0.154 |
| 16/01/2026 | 0.162 | 100.000 | 33,490,000 | 38.240 | 12,490,000 | 0.166 | 18,745,000 | 0.164 |
| 15/01/2026 | 0.175 | 100.800 | 4,895,000 | 39.021 | 715,000 | 0.177 | 3,990,000 | 0.188 |
| 14/01/2026 | 0.185 | 101.500 | 5,115,000 | 39.286 | 2,840,000 | 0.194 | 2,245,000 | 0.182 |
| 13/01/2026 | 0.228 | 104.900 | 2,085,000 | 39.310 | 2,015,000 | 0.225 | ||
| 12/01/2026 | 0.227 | 105.000 | 5,730,000 | 38.541 | 3,110,000 | 0.217 | 2,090,000 | 0.213 |
| 09/01/2026 | 0.155 | 98.500 | 16,770,000 | 38.908 | 6,590,000 | 0.163 | 7,235,000 | 0.163 |
| 08/01/2026 | 0.189 | 101.000 | 3,330,000 | 40.255 | 1,315,000 | 0.185 | 1,645,000 | 0.181 |
| 07/01/2026 | 0.233 | 104.500 | 165,000 | 40.463 | 165,000 | 0.233 | ||
| 06/01/2026 | 0.260 | 106.100 | 160,000 | 41.832 | 160,000 | 0.276 | ||
| 05/01/2026 | 0.255 | 105.400 | 215,000 | 42.584 | 215,000 | 0.255 | ||
| 02/01/2026 | 0.242 | 104.600 | 230,000 | 41.314 | 135,000 | 0.243 | ||
| 31/12/2025 | 0.224 | 103.300 | 0 | 40.504 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/01/2026 12:35 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
