23295 小米瑞銀六五購Ｃ (認購證)
按盤價 
0.017 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/02/2026 | 0.017 | 36.520 | 0 | 57.884 | ||||
| 11/02/2026 | 0.017 | 37.100 | 52,000 | 56.042 | 52,000 | 0.017 | ||
| 10/02/2026 | 0.013 | 35.580 | 0 | 57.072 | ||||
| 09/02/2026 | 0.013 | 35.200 | 0 | 57.730 | ||||
| 06/02/2026 | 0.014 | 35.180 | 0 | 57.536 | ||||
| 05/02/2026 | 0.015 | 34.920 | 0 | 58.566 | ||||
| 04/02/2026 | 0.015 | 33.960 | 0 | 60.770 | ||||
| 03/02/2026 | 0.015 | 34.600 | 0 | 58.761 | ||||
| 02/02/2026 | 0.017 | 35.060 | 0 | 58.513 | ||||
| 30/01/2026 | 0.019 | 35.500 | 0 | 57.624 | ||||
| 29/01/2026 | 0.020 | 36.620 | 58,000 | 55.022 | 58,000 | 0.020 | ||
| 28/01/2026 | 0.018 | 36.320 | 96,000 | 54.458 | ||||
| 27/01/2026 | 0.018 | 35.560 | 0 | 56.068 | ||||
| 26/01/2026 | 0.018 | 35.220 | 0 | 56.647 | ||||
| 23/01/2026 | 0.018 | 36.240 | 0 | 53.341 | ||||
| 22/01/2026 | 0.018 | 35.240 | 0 | 55.529 | ||||
| 21/01/2026 | 0.020 | 35.420 | 286,000 | 55.870 | 100,000 | 0.019 | 150,000 | 0.018 |
| 20/01/2026 | 0.021 | 35.480 | 0 | 55.957 | ||||
| 19/01/2026 | 0.025 | 36.480 | 120,000 | 55.032 | 60,000 | 0.025 | 60,000 | 0.023 |
| 16/01/2026 | 0.028 | 37.100 | 302,000 | 53.976 | 152,000 | 0.029 | 150,000 | 0.031 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
