23375 信藥信證六五購Ａ (認購證)
按盤價 
0.053 -0.006 (-10.169%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/01/2026 | 0.059 | 84.550 | 5,850,000 | 72.200 | 2,400,000 | 0.057 | 3,450,000 | 0.058 |
| 27/01/2026 | 0.053 | 81.850 | 0 | 73.454 | ||||
| 26/01/2026 | 0.053 | 81.650 | 1,800,000 | 73.500 | 900,000 | 0.054 | 900,000 | 0.054 |
| 23/01/2026 | 0.060 | 83.700 | 2,300,000 | 72.766 | 1,150,000 | 0.059 | 1,150,000 | 0.058 |
| 22/01/2026 | 0.054 | 81.400 | 1,300,000 | 73.265 | 650,000 | 0.057 | 650,000 | 0.057 |
| 21/01/2026 | 0.060 | 82.700 | 800,000 | 74.067 | 400,000 | 0.060 | 400,000 | 0.059 |
| 20/01/2026 | 0.063 | 83.200 | 1,200,000 | 74.522 | 600,000 | 0.064 | 600,000 | 0.065 |
| 19/01/2026 | 0.071 | 85.350 | 2,800,000 | 74.478 | 1,450,000 | 0.071 | 1,350,000 | 0.072 |
| 16/01/2026 | 0.087 | 89.500 | 1,000,000 | 73.577 | 450,000 | 0.087 | 550,000 | 0.087 |
| 15/01/2026 | 89.000 | 0 | ||||||
| 14/01/2026 | 89.450 | 0 | ||||||
| 13/01/2026 | 89.350 | 0 | ||||||
| 12/01/2026 | 89.450 | 0 | ||||||
| 09/01/2026 | 89.300 | 0 | ||||||
| 08/01/2026 | 89.000 | 0 | ||||||
| 07/01/2026 | 89.050 | 0 | ||||||
| 06/01/2026 | 84.500 | 0 | ||||||
| 05/01/2026 | 83.600 | 0 | ||||||
| 02/01/2026 | 78.800 | 0 | ||||||
| 31/12/2025 | 76.250 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/01/2026 14:48 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
