23464 港交法興六五購Ｂ (認購證)
按盤價 
0.051 +0.004 (+8.511%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/03/2026 | 406.200 | 0 | 29.645 | |||||
| 13/03/2026 | 401.400 | 0 | 29.968 | 100,610,000 | 0.050 | 102,170,000 | 0.050 | |
| 12/03/2026 | 406.400 | 0 | 29.757 | 325,350,000 | 0.057 | 332,660,000 | 0.057 | |
| 11/03/2026 | 411.400 | 0 | 31.654 | 102,250,000 | 0.066 | 102,010,000 | 0.066 | |
| 10/03/2026 | 410.080 | 0 | 28.692 | 156,310,000 | 0.059 | 156,150,000 | 0.059 | |
| 09/03/2026 | 400.480 | 0 | 30.907 | 131,600,000 | 0.050 | 131,760,000 | 0.050 | |
| 06/03/2026 | 408.480 | 0 | 29.621 | 100,560,000 | 0.059 | 97,690,000 | 0.059 | |
| 05/03/2026 | 400.880 | 0 | 30.385 | 86,280,000 | 0.061 | 85,550,000 | 0.060 | |
| 04/03/2026 | 398.280 | 0 | 30.932 | 94,690,000 | 0.058 | 95,280,000 | 0.058 | |
| 03/03/2026 | 402.880 | 0 | 30.954 | 151,620,000 | 0.069 | 151,460,000 | 0.068 | |
| 02/03/2026 | 404.480 | 0 | 30.713 | 87,950,000 | 0.065 | 87,470,000 | 0.065 | |
| 27/02/2026 | 412.480 | 0 | 29.028 | 154,180,000 | 0.081 | 153,220,000 | 0.082 | |
| 26/02/2026 | 408.880 | 0 | 28.967 | 97,020,000 | 0.071 | 100,200,000 | 0.071 | |
| 25/02/2026 | 405.680 | 0 | 30.296 | 116,240,000 | 0.091 | 117,780,000 | 0.091 | |
| 24/02/2026 | 407.080 | 0 | 30.684 | 171,770,000 | 0.079 | 171,840,000 | 0.079 | |
| 23/02/2026 | 411.280 | 0 | 30.721 | 91,940,000 | 0.093 | 96,280,000 | 0.094 | |
| 20/02/2026 | 401.280 | 0 | 31.671 | 118,390,000 | 0.083 | 118,710,000 | 0.083 | |
| 16/02/2026 | 402.280 | 0 | 31.118 | 970,000 | 0.082 | 720,000 | 0.078 | |
| 13/02/2026 | 398.680 | 0 | 30.982 | 10,180,000 | 0.078 | 10,470,000 | 0.078 | |
| 12/02/2026 | 407.480 | 0 | 30.379 | 3,280,000 | 0.094 | 3,360,000 | 0.093 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
