23471 紫金華泰六六沽Ｂ (認沽證)
按盤價 
0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2026 | 0.034 | 38.260 | 4,520,000 | 55.541 | ||||
| 12/03/2026 | 0.029 | 39.720 | 280,000 | 57.086 | 140,000 | 0.032 | 140,000 | 0.031 |
| 11/03/2026 | 0.028 | 39.760 | 80,000 | 56.382 | 40,000 | 0.029 | ||
| 10/03/2026 | 0.030 | 39.940 | 1,880,000 | 57.494 | 920,000 | 0.030 | 960,000 | 0.031 |
| 09/03/2026 | 0.044 | 38.980 | 3,580,000 | 60.234 | 1,740,000 | 0.053 | 1,840,000 | 0.053 |
| 06/03/2026 | 0.034 | 40.120 | 4,820,000 | 58.387 | 2,420,000 | 0.036 | 2,400,000 | 0.037 |
| 05/03/2026 | 0.030 | 40.860 | 2,540,000 | 58.191 | 1,260,000 | 0.032 | 1,280,000 | 0.031 |
| 04/03/2026 | 0.034 | 41.940 | 1,320,000 | 62.273 | 660,000 | 0.031 | 660,000 | 0.032 |
| 03/03/2026 | 0.026 | 43.220 | 0 | 61.140 | ||||
| 02/03/2026 | 0.021 | 46.040 | 0 | 63.908 | ||||
| 27/02/2026 | 0.021 | 45.000 | 0 | 60.862 | ||||
| 26/02/2026 | 0.022 | 44.480 | 0 | 60.072 | ||||
| 25/02/2026 | 0.024 | 44.900 | 0 | 61.694 | ||||
| 24/02/2026 | 0.029 | 44.020 | 240,000 | 62.092 | 120,000 | 0.029 | 120,000 | 0.033 |
| 23/02/2026 | 0.029 | 44.920 | 60,000 | 63.637 | 60,000 | 0.032 | ||
| 20/02/2026 | 0.040 | 42.640 | 2,540,000 | 62.506 | 1,240,000 | 0.041 | 1,300,000 | 0.042 |
| 16/02/2026 | 0.043 | 43.520 | 4,240,000 | 64.372 | 2,120,000 | 0.042 | 2,120,000 | 0.043 |
| 13/02/2026 | 0.044 | 41.580 | 80,000 | 59.563 | 40,000 | 0.041 | 40,000 | 0.039 |
| 12/02/2026 | 45.020 | 0 | ||||||
| 11/02/2026 | 43.520 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/03/2026 07:39 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
