23479 華泰麥銀五七購Ａ (認購證)
按盤價 
0.445 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/02/2025 | 0.445 | 13.140 | 0 | 61.297 | ||||
| 04/02/2025 | 0.470 | 13.620 | 4,000 | 55.429 | 4,000 | 0.470 | ||
| 03/02/2025 | 0.440 | 13.400 | 18,000 | 54.929 | 18,000 | 0.435 | ||
| 28/01/2025 | 0.440 | 13.320 | 12,000 | 55.268 | 12,000 | 0.440 | ||
| 27/01/2025 | 0.440 | 13.320 | 0 | 55.073 | ||||
| 24/01/2025 | 0.440 | 13.260 | 0 | 55.617 | ||||
| 23/01/2025 | 0.400 | 12.940 | 0 | 55.260 | ||||
| 22/01/2025 | 0.390 | 12.660 | 0 | 58.499 | ||||
| 21/01/2025 | 0.390 | 12.800 | 0 | 55.793 | ||||
| 20/01/2025 | 0.380 | 12.660 | 0 | 56.540 | ||||
| 17/01/2025 | 0.360 | 12.540 | 0 | 55.035 | ||||
| 16/01/2025 | 0.355 | 12.440 | 20,000 | 55.783 | 20,000 | 0.355 | ||
| 15/01/2025 | 0.375 | 12.380 | 0 | 59.605 | ||||
| 14/01/2025 | 0.375 | 12.560 | 0 | 56.295 | ||||
| 13/01/2025 | 0.375 | 11.980 | 0 | 65.802 | ||||
| 10/01/2025 | 0.375 | 11.960 | 0 | 65.518 | ||||
| 09/01/2025 | 0.375 | 12.120 | 8,000 | 62.681 | ||||
| 08/01/2025 | 0.430 | 12.160 | 0 | 70.080 | ||||
| 07/01/2025 | 0.445 | 12.260 | 0 | 70.367 | ||||
| 06/01/2025 | 0.445 | 12.320 | 0 | 69.131 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/02/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
