23589 南中摩通六甲沽Ａ (認沽證)
按盤價 
0.041 +0.011 (+36.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/06/2026 | 0.030 | 16.330 | 540,000 | 27.283 | 100,000 | 0.030 | 440,000 | 0.034 |
| 24/06/2026 | 0.036 | 16.030 | 64,000 | 27.068 | 60,000 | 0.036 | 4,000 | 0.037 |
| 23/06/2026 | 0.037 | 16.020 | 266,000 | 27.196 | 188,000 | 0.034 | ||
| 22/06/2026 | 0.029 | 16.580 | 219,000 | 28.094 | 219,000 | 0.030 | ||
| 18/06/2026 | 0.034 | 16.350 | 0 | 27.885 | ||||
| 17/06/2026 | 0.035 | 16.230 | 190,000 | 27.414 | 190,000 | 0.036 | ||
| 16/06/2026 | 0.034 | 16.270 | 0 | 27.271 | ||||
| 15/06/2026 | 0.034 | 16.380 | 106,000 | 27.772 | 106,000 | 0.034 | ||
| 12/06/2026 | 0.037 | 16.170 | 115,000 | 27.154 | 115,000 | 0.037 | ||
| 11/06/2026 | 0.046 | 15.790 | 1,000,000 | 26.913 | 1,000,000 | 0.047 | ||
| 10/06/2026 | 0.045 | 15.920 | 0 | 27.382 | ||||
| 09/06/2026 | 0.045 | 15.950 | 0 | 27.447 | ||||
| 08/06/2026 | 0.050 | 15.800 | 1,000,000 | 27.530 | 1,000,000 | 0.050 | ||
| 05/06/2026 | 0.044 | 16.010 | 109,000 | 27.288 | 109,000 | 0.035 | ||
| 04/06/2026 | 0.037 | 16.300 | 155,000 | 27.235 | 155,000 | 0.036 | ||
| 03/06/2026 | 0.034 | 16.580 | 0 | 27.868 | ||||
| 02/06/2026 | 0.035 | 16.480 | 255,000 | 27.565 | 255,000 | 0.036 | ||
| 01/06/2026 | 0.043 | 16.180 | 80,000 | 27.741 | 80,000 | 0.037 | ||
| 29/05/2026 | 0.039 | 16.350 | 0 | 27.550 | ||||
| 28/05/2026 | 0.043 | 16.240 | 437,000 | 27.782 | 280,000 | 0.048 | 157,000 | 0.045 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
