23589 南中摩通六甲沽Ａ (認沽證)
按盤價 
0.041 -0.001 (-2.381%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/08/2026 | 0.042 | 15.670 | 630,000 | 31.168 | 375,000 | 0.042 | 255,000 | 0.040 |
| 10/08/2026 | 0.040 | 15.800 | 650,000 | 31.447 | 300,000 | 0.041 | 350,000 | 0.041 |
| 07/08/2026 | 0.042 | 15.870 | 550,000 | 32.070 | 550,000 | 0.042 | ||
| 06/08/2026 | 0.046 | 15.650 | 300,000 | 31.385 | 200,000 | 0.046 | 100,000 | 0.045 |
| 05/08/2026 | 0.045 | 15.650 | 100,000 | 31.016 | 100,000 | 0.045 | ||
| 04/08/2026 | 0.052 | 15.490 | 0 | 31.384 | ||||
| 03/08/2026 | 0.057 | 15.360 | 99,000 | 31.394 | 99,000 | 0.054 | ||
| 31/07/2026 | 0.051 | 15.570 | 201,000 | 31.263 | 102,000 | 0.047 | 99,000 | 0.051 |
| 30/07/2026 | 0.056 | 15.440 | 0 | 31.306 | ||||
| 29/07/2026 | 0.053 | 15.540 | 20,000 | 31.263 | 20,000 | 0.052 | ||
| 28/07/2026 | 0.056 | 15.470 | 416,000 | 31.287 | 416,000 | 0.052 | ||
| 27/07/2026 | 0.045 | 15.890 | 300,000 | 31.603 | 300,000 | 0.048 | ||
| 24/07/2026 | 0.050 | 15.710 | 216,000 | 31.211 | 100,000 | 0.047 | 116,000 | 0.048 |
| 23/07/2026 | 0.044 | 15.930 | 200,000 | 31.170 | 100,000 | 0.046 | 100,000 | 0.044 |
| 22/07/2026 | 0.047 | 15.750 | 463,000 | 30.575 | 260,000 | 0.041 | 203,000 | 0.042 |
| 21/07/2026 | 0.043 | 15.740 | 600,000 | 29.447 | 200,000 | 0.043 | 400,000 | 0.044 |
| 20/07/2026 | 0.050 | 15.480 | 200,000 | 29.164 | 200,000 | 0.051 | ||
| 17/07/2026 | 0.064 | 15.160 | 292,000 | 29.416 | 30,000 | 0.061 | 262,000 | 0.064 |
| 16/07/2026 | 0.048 | 15.640 | 8,000 | 29.423 | 8,000 | 0.048 | ||
| 15/07/2026 | 0.039 | 16.000 | 713,000 | 29.535 | 400,000 | 0.037 | 313,000 | 0.039 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
