23589 南中摩通六甲沽Ａ (認沽證)
按盤價 
0.041 +0.011 (+36.667%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/06/2026 | 0.030 | 16.330 | 540,000 | 2,979,000 | 7.448 | 100,000 | 0.030 | 440,000 | 0.034 |
| 24/06/2026 | 0.036 | 16.030 | 64,000 | 2,639,000 | 6.598 | 60,000 | 0.036 | 4,000 | 0.037 |
| 23/06/2026 | 0.037 | 16.020 | 266,000 | 2,695,000 | 6.738 | 188,000 | 0.034 | ||
| 22/06/2026 | 0.029 | 16.580 | 219,000 | 2,883,000 | 7.208 | 219,000 | 0.030 | ||
| 18/06/2026 | 0.034 | 16.350 | 0 | 2,664,000 | 6.660 | ||||
| 17/06/2026 | 0.035 | 16.230 | 190,000 | 2,664,000 | 6.660 | 190,000 | 0.036 | ||
| 16/06/2026 | 0.034 | 16.270 | 0 | 2,474,000 | 6.185 | ||||
| 15/06/2026 | 0.034 | 16.380 | 106,000 | 2,474,000 | 6.185 | 106,000 | 0.034 | ||
| 12/06/2026 | 0.037 | 16.170 | 115,000 | 2,580,000 | 6.450 | 115,000 | 0.037 | ||
| 11/06/2026 | 0.046 | 15.790 | 1,000,000 | 2,465,000 | 6.162 | 1,000,000 | 0.047 | ||
| 10/06/2026 | 0.045 | 15.920 | 0 | 1,465,000 | 3.662 | ||||
| 09/06/2026 | 0.045 | 15.950 | 0 | 1,465,000 | 3.662 | ||||
| 08/06/2026 | 0.050 | 15.800 | 1,000,000 | 1,465,000 | 3.662 | 1,000,000 | 0.050 | ||
| 05/06/2026 | 0.044 | 16.010 | 109,000 | 465,000 | 1.162 | 109,000 | 0.035 | ||
| 04/06/2026 | 0.037 | 16.300 | 155,000 | 574,000 | 1.435 | 155,000 | 0.036 | ||
| 03/06/2026 | 0.034 | 16.580 | 0 | 729,000 | 1.823 | ||||
| 02/06/2026 | 0.035 | 16.480 | 255,000 | 729,000 | 1.823 | 255,000 | 0.036 | ||
| 01/06/2026 | 0.043 | 16.180 | 80,000 | 474,000 | 1.185 | 80,000 | 0.037 | ||
| 29/05/2026 | 0.039 | 16.350 | 0 | 554,000 | 1.385 | ||||
| 28/05/2026 | 0.043 | 16.240 | 437,000 | 554,000 | 1.385 | 280,000 | 0.048 | 157,000 | 0.045 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
