23591 藥康華泰六六購Ａ (認購證)
按盤價 
0.073 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/03/2026 | 0.073 | 107.400 | 2,525,000 | 58.395 | ||||
| 13/03/2026 | 0.071 | 106.000 | 2,560,000 | 58.770 | 1,270,000 | 0.075 | 1,270,000 | 0.076 |
| 12/03/2026 | 0.079 | 107.800 | 1,510,000 | 58.488 | 760,000 | 0.092 | 750,000 | 0.093 |
| 11/03/2026 | 0.091 | 109.800 | 2,120,000 | 58.850 | 970,000 | 0.098 | 1,150,000 | 0.098 |
| 10/03/2026 | 0.097 | 110.600 | 15,955,000 | 59.003 | 7,975,000 | 0.105 | 7,980,000 | 0.105 |
| 09/03/2026 | 0.092 | 108.800 | 2,530,000 | 59.828 | 1,270,000 | 0.089 | 1,260,000 | 0.087 |
| 06/03/2026 | 0.107 | 112.000 | 15,270,000 | 58.533 | 7,625,000 | 0.105 | 7,645,000 | 0.104 |
| 05/03/2026 | 0.096 | 108.500 | 8,440,000 | 60.180 | 4,230,000 | 0.117 | 4,210,000 | 0.116 |
| 04/03/2026 | 0.103 | 108.900 | 2,730,000 | 61.151 | 1,350,000 | 0.113 | 1,380,000 | 0.115 |
| 03/03/2026 | 0.123 | 112.400 | 1,285,000 | 60.927 | 665,000 | 0.141 | 600,000 | 0.145 |
| 02/03/2026 | 0.147 | 115.200 | 6,495,000 | 62.061 | 3,260,000 | 0.146 | 3,235,000 | 0.146 |
| 27/02/2026 | 0.169 | 119.000 | 11,095,000 | 60.408 | 5,535,000 | 0.165 | 5,560,000 | 0.165 |
| 26/02/2026 | 0.150 | 115.300 | 405,000 | 61.498 | 205,000 | 0.180 | 200,000 | 0.182 |
| 25/02/2026 | 0.184 | 120.900 | 310,000 | 60.083 | 150,000 | 0.191 | 160,000 | 0.191 |
| 24/02/2026 | 0.193 | 121.700 | 310,000 | 60.333 | 10,000 | 0.189 | 300,000 | 0.220 |
| 23/02/2026 | 0.234 | 127.300 | 9,735,000 | 59.173 | 4,885,000 | 0.237 | 4,850,000 | 0.239 |
| 20/02/2026 | 0.224 | 125.100 | 1,045,000 | 59.984 | 520,000 | 0.224 | 525,000 | 0.226 |
| 16/02/2026 | 0.239 | 126.000 | 600,000 | 60.279 | 300,000 | 0.232 | 300,000 | 0.239 |
| 13/02/2026 | 0.224 | 124.200 | 1,260,000 | 59.642 | 660,000 | 0.236 | 600,000 | 0.236 |
| 12/02/2026 | 0.247 | 127.500 | 1,720,000 | 58.507 | 865,000 | 0.253 | 855,000 | 0.255 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/03/2026 08:35 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
