23597 銀証麥銀五十購Ａ (認購證)
按盤價 
0.500 -0.020 (-3.846%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/02/2025 | 0.520 | 7.160 | 0 | 101.984 | ||||
| 10/02/2025 | 0.520 | 7.330 | 0 | 95.001 | ||||
| 07/02/2025 | 0.530 | 7.410 | 2,500 | 93.870 | 2,500 | 0.530 | ||
| 06/02/2025 | 0.500 | 7.260 | 0 | 91.552 | ||||
| 05/02/2025 | 0.495 | 7.120 | 0 | 95.461 | ||||
| 04/02/2025 | 0.510 | 7.310 | 0 | 91.629 | ||||
| 03/02/2025 | 0.465 | 7.000 | 15,000 | 91.424 | 15,000 | 0.460 | ||
| 28/01/2025 | 0.495 | 7.050 | 0 | 96.275 | ||||
| 27/01/2025 | 0.500 | 7.110 | 0 | 95.089 | ||||
| 24/01/2025 | 0.510 | 7.220 | 0 | 92.893 | ||||
| 23/01/2025 | 0.495 | 7.010 | 2,500 | 96.776 | 2,500 | 0.500 | ||
| 22/01/2025 | 0.450 | 6.840 | 62,500 | 91.109 | 62,500 | 0.460 | ||
| 21/01/2025 | 0.470 | 6.940 | 0 | 92.354 | ||||
| 20/01/2025 | 0.465 | 6.870 | 0 | 93.469 | ||||
| 17/01/2025 | 0.455 | 6.750 | 0 | 94.726 | ||||
| 16/01/2025 | 0.455 | 6.750 | 0 | 94.530 | ||||
| 15/01/2025 | 0.455 | 6.710 | 0 | 95.822 | ||||
| 14/01/2025 | 0.455 | 6.790 | 0 | 92.542 | ||||
| 13/01/2025 | 0.415 | 6.440 | 0 | 94.655 | ||||
| 10/01/2025 | 0.415 | 6.420 | 0 | 94.810 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/02/2025 10:28 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
