23597 銀証麥銀五十購Ａ (認購證)
按盤價 
0.500 -0.020 (-3.846%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/02/2025 | 0.520 | 7.160 | 0 | 290,000 | 0.800 | ||||
| 10/02/2025 | 0.520 | 7.330 | 0 | 290,000 | 0.800 | ||||
| 07/02/2025 | 0.530 | 7.410 | 2,500 | 290,000 | 0.800 | 2,500 | 0.530 | ||
| 06/02/2025 | 0.500 | 7.260 | 0 | 292,500 | 0.807 | ||||
| 05/02/2025 | 0.495 | 7.120 | 0 | 292,500 | 0.807 | ||||
| 04/02/2025 | 0.510 | 7.310 | 0 | 292,500 | 0.807 | ||||
| 03/02/2025 | 0.465 | 7.000 | 15,000 | 292,500 | 0.807 | 15,000 | 0.460 | ||
| 28/01/2025 | 0.495 | 7.050 | 0 | 307,500 | 0.849 | ||||
| 27/01/2025 | 0.500 | 7.110 | 0 | 307,500 | 0.849 | ||||
| 24/01/2025 | 0.510 | 7.220 | 0 | 307,500 | 0.849 | ||||
| 23/01/2025 | 0.495 | 7.010 | 2,500 | 307,500 | 0.849 | 2,500 | 0.500 | ||
| 22/01/2025 | 0.450 | 6.840 | 62,500 | 310,000 | 0.855 | 62,500 | 0.460 | ||
| 21/01/2025 | 0.470 | 6.940 | 0 | 372,500 | 1.028 | ||||
| 20/01/2025 | 0.465 | 6.870 | 0 | 372,500 | 1.028 | ||||
| 17/01/2025 | 0.455 | 6.750 | 0 | 372,500 | 1.028 | ||||
| 16/01/2025 | 0.455 | 6.750 | 0 | 372,500 | 1.028 | ||||
| 15/01/2025 | 0.455 | 6.710 | 0 | 372,500 | 1.028 | ||||
| 14/01/2025 | 0.455 | 6.790 | 0 | 372,500 | 1.028 | ||||
| 13/01/2025 | 0.415 | 6.440 | 0 | 372,500 | 1.028 | ||||
| 10/01/2025 | 0.415 | 6.420 | 0 | 372,500 | 1.028 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/02/2025 10:21 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
