23646 創科麥銀五七購Ａ (認購證)
按盤價 
0.132 +0.024 (+22.222%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/02/2025 | 0.108 | 100.800 | 0 | 56.614 | ||||
| 10/02/2025 | 0.108 | 100.300 | 150,000 | 57.085 | 50,000 | 0.111 | 100,000 | 0.109 |
| 07/02/2025 | 0.124 | 102.200 | 1,350,000 | 57.496 | 675,000 | 0.123 | 675,000 | 0.123 |
| 06/02/2025 | 0.126 | 102.500 | 1,675,000 | 57.314 | 825,000 | 0.125 | 850,000 | 0.125 |
| 05/02/2025 | 0.109 | 99.150 | 300,000 | 57.840 | 150,000 | 0.119 | 150,000 | 0.119 |
| 04/02/2025 | 0.117 | 100.800 | 1,350,000 | 57.135 | 675,000 | 0.125 | 675,000 | 0.125 |
| 03/02/2025 | 0.113 | 99.650 | 950,000 | 57.582 | 475,000 | 0.119 | 475,000 | 0.120 |
| 28/01/2025 | 0.151 | 104.600 | 200,000 | 57.697 | 100,000 | 0.150 | 100,000 | 0.152 |
| 27/01/2025 | 0.146 | 103.900 | 1,150,000 | 57.468 | 575,000 | 0.143 | 575,000 | 0.143 |
| 24/01/2025 | 0.158 | 105.400 | 250,000 | 57.190 | 125,000 | 0.158 | 125,000 | 0.155 |
| 23/01/2025 | 0.144 | 102.900 | 200,000 | 57.667 | 100,000 | 0.154 | 100,000 | 0.153 |
| 22/01/2025 | 0.152 | 104.000 | 50,000 | 57.569 | 25,000 | 0.154 | 25,000 | 0.155 |
| 21/01/2025 | 0.172 | 106.200 | 50,000 | 58.129 | 25,000 | 0.163 | 25,000 | 0.163 |
| 20/01/2025 | 0.154 | 103.900 | 250,000 | 57.677 | 175,000 | 0.158 | 75,000 | 0.164 |
| 17/01/2025 | 0.167 | 105.200 | 250,000 | 57.828 | 125,000 | 0.152 | 125,000 | 0.152 |
| 16/01/2025 | 0.150 | 102.900 | 50,000 | 57.515 | 25,000 | 0.144 | 25,000 | 0.145 |
| 15/01/2025 | 0.132 | 100.100 | 200,000 | 57.445 | 100,000 | 0.120 | 100,000 | 0.118 |
| 14/01/2025 | 0.115 | 97.250 | 150,000 | 57.298 | 25,000 | 0.115 | 125,000 | 0.115 |
| 13/01/2025 | 0.121 | 97.700 | 150,000 | 57.846 | 100,000 | 0.111 | 50,000 | 0.111 |
| 10/01/2025 | 0.129 | 98.450 | 250,000 | 58.034 | 125,000 | 0.128 | 125,000 | 0.129 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/02/2025 11:08 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
