| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/01/2026 | 0.010 | 116.300 | 0 | 69.376 | ||||
| 27/01/2026 | 0.010 | 113.500 | 0 | 71.525 | ||||
| 26/01/2026 | 0.010 | 116.000 | 0 | 68.564 | ||||
| 23/01/2026 | 0.010 | 114.800 | 0 | 68.138 | ||||
| 22/01/2026 | 0.010 | 113.900 | 0 | 68.479 | ||||
| 21/01/2026 | 0.010 | 112.800 | 0 | 69.013 | ||||
| 20/01/2026 | 0.010 | 112.400 | 0 | 68.891 | ||||
| 19/01/2026 | 0.010 | 112.300 | 0 | 68.499 | ||||
| 16/01/2026 | 0.010 | 113.600 | 0 | 65.917 | ||||
| 15/01/2026 | 0.010 | 115.100 | 0 | 64.138 | ||||
| 14/01/2026 | 0.010 | 115.900 | 0 | 63.013 | ||||
| 13/01/2026 | 0.010 | 117.400 | 95,000 | 61.276 | ||||
| 12/01/2026 | 0.010 | 116.900 | 0 | 61.309 | ||||
| 09/01/2026 | 0.010 | 114.600 | 10,000 | 62.112 | ||||
| 08/01/2026 | 0.011 | 111.700 | 0 | 65.283 | ||||
| 07/01/2026 | 0.011 | 114.000 | 0 | 62.885 | ||||
| 06/01/2026 | 0.011 | 115.500 | 0 | 61.251 | ||||
| 05/01/2026 | 0.011 | 113.700 | 0 | 62.414 | ||||
| 02/01/2026 | 0.011 | 115.100 | 10,000 | 60.168 | ||||
| 31/12/2025 | 0.013 | 111.600 | 0 | 64.268 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/01/2026 10:55 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |