23717 港交摩利五九購Ａ (認購證)
按盤價 
0.660 +0.090 (+15.789%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/02/2025 | 0.570 | 309.000 | 0 | 39.583 | ||||
| 05/02/2025 | 0.570 | 305.800 | 0 | 42.447 | ||||
| 04/02/2025 | 0.590 | 312.000 | 0 | 38.782 | ||||
| 03/02/2025 | 0.530 | 301.600 | 0 | 40.625 | ||||
| 28/01/2025 | 0.550 | 302.000 | 0 | 42.111 | ||||
| 27/01/2025 | 0.550 | 302.600 | 120,000 | 41.473 | 120,000 | 0.560 | ||
| 24/01/2025 | 0.510 | 300.600 | 0 | 37.911 | ||||
| 23/01/2025 | 0.475 | 293.400 | 0 | 39.581 | ||||
| 22/01/2025 | 0.475 | 292.600 | 0 | 40.129 | ||||
| 21/01/2025 | 0.495 | 294.000 | 150,000 | 41.216 | 150,000 | 0.495 | ||
| 20/01/2025 | 0.485 | 293.600 | 0 | 40.220 | ||||
| 17/01/2025 | 0.440 | 287.600 | 0 | 39.255 | ||||
| 16/01/2025 | 0.440 | 286.800 | 0 | 39.773 | ||||
| 15/01/2025 | 0.410 | 282.400 | 0 | 39.424 | ||||
| 14/01/2025 | 0.405 | 281.600 | 0 | 39.189 | ||||
| 13/01/2025 | 0.375 | 275.400 | 0 | 40.018 | ||||
| 10/01/2025 | 0.400 | 279.600 | 0 | 39.670 | ||||
| 09/01/2025 | 0.410 | 282.000 | 0 | 38.995 | ||||
| 08/01/2025 | 0.425 | 284.000 | 0 | 39.182 | ||||
| 07/01/2025 | 0.425 | 284.200 | 0 | 38.871 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 07/02/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
