23717 洛鉬花旗六八沽Ａ (認沽證)
按盤價 
0.129 -0.006 (-4.444%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/03/2026 | 0.135 | 18.530 | 16,431,000 | 61.220 | 8,265,000 | 0.128 | 8,166,000 | 0.127 |
| 16/03/2026 | 0.143 | 18.400 | 15,600,000 | 62.240 | 7,716,000 | 0.149 | 7,812,000 | 0.148 |
| 13/03/2026 | 0.131 | 18.830 | 13,476,000 | 61.384 | 6,735,000 | 0.122 | 6,741,000 | 0.121 |
| 12/03/2026 | 0.110 | 19.800 | 21,708,000 | 61.502 | 10,866,000 | 0.113 | 10,794,000 | 0.113 |
| 11/03/2026 | 0.095 | 20.600 | 9,000,000 | 61.474 | 4,500,000 | 0.092 | 4,500,000 | 0.091 |
| 10/03/2026 | 0.093 | 20.820 | 14,586,000 | 61.928 | 7,386,000 | 0.091 | 7,200,000 | 0.091 |
| 09/03/2026 | 0.102 | 20.300 | 45,243,000 | 61.570 | 22,362,000 | 0.107 | 22,704,000 | 0.107 |
| 06/03/2026 | 0.083 | 21.420 | 16,005,000 | 61.126 | 7,989,000 | 0.080 | 7,986,000 | 0.080 |
| 05/03/2026 | 0.070 | 22.200 | 16,674,000 | 60.414 | 8,328,000 | 0.063 | 8,346,000 | 0.063 |
| 04/03/2026 | 0.062 | 23.020 | 23,682,000 | 60.994 | 11,841,000 | 0.065 | 11,841,000 | 0.065 |
| 03/03/2026 | 0.064 | 23.080 | 14,988,000 | 61.737 | 7,671,000 | 0.055 | 7,317,000 | 0.055 |
| 02/03/2026 | 0.048 | 24.780 | 9,930,000 | 62.045 | 4,815,000 | 0.058 | 5,115,000 | 0.058 |
| 27/02/2026 | 0.055 | 24.160 | 10,710,000 | 61.928 | 5,310,000 | 0.055 | 5,310,000 | 0.056 |
| 26/02/2026 | 0.061 | 23.940 | 6,126,000 | 63.065 | 3,081,000 | 0.061 | 3,045,000 | 0.060 |
| 25/02/2026 | 0.055 | 24.540 | 3,969,000 | 62.901 | 1,995,000 | 0.058 | 1,974,000 | 0.058 |
| 24/02/2026 | 0.065 | 23.740 | 9,678,000 | 63.341 | 7,338,000 | 0.067 | 2,340,000 | 0.067 |
| 23/02/2026 | 0.064 | 23.840 | 7,734,000 | 63.190 | 1,368,000 | 0.067 | 6,366,000 | 0.065 |
| 20/02/2026 | 0.075 | 23.340 | 5,004,000 | 64.296 | 2,502,000 | 0.075 | 2,502,000 | 0.076 |
| 16/02/2026 | 0.079 | 23.100 | 6,669,000 | 63.859 | 3,276,000 | 0.078 | 3,393,000 | 0.078 |
| 13/02/2026 | 0.096 | 21.720 | 15,567,000 | 62.489 | 7,818,000 | 0.087 | 7,749,000 | 0.087 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
