23717 洛鉬花旗六八沽Ａ (認沽證)
按盤價 
0.101 +0.023 (+29.487%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/01/2026 | 0.078 | 24.280 | 30,516,000 | 64.802 | 15,315,000 | 0.078 | 15,027,000 | 0.078 |
| 28/01/2026 | 0.080 | 24.140 | 14,859,000 | 64.745 | 7,305,000 | 0.087 | 7,452,000 | 0.087 |
| 27/01/2026 | 0.097 | 22.880 | 21,102,000 | 64.776 | 10,203,000 | 0.093 | 10,599,000 | 0.093 |
| 26/01/2026 | 0.100 | 22.740 | 21,219,000 | 64.876 | 10,596,000 | 0.098 | 10,623,000 | 0.098 |
| 23/01/2026 | 0.120 | 21.400 | 8,334,000 | 63.964 | 4,167,000 | 0.119 | 4,167,000 | 0.120 |
| 22/01/2026 | 0.118 | 21.620 | 15,672,000 | 64.272 | 9,483,000 | 0.120 | 5,937,000 | 0.119 |
| 21/01/2026 | 0.117 | 22.100 | 19,890,000 | 65.898 | 8,172,000 | 0.124 | 11,718,000 | 0.122 |
| 20/01/2026 | 0.127 | 21.560 | 18,345,000 | 65.932 | 9,153,000 | 0.136 | 9,192,000 | 0.136 |
| 19/01/2026 | 0.128 | 21.780 | 11,706,000 | 66.968 | 5,853,000 | 0.123 | 5,853,000 | 0.122 |
| 16/01/2026 | 0.118 | 22.500 | 13,779,000 | 66.983 | 6,822,000 | 0.109 | 6,837,000 | 0.108 |
| 15/01/2026 | 0.118 | 22.400 | 16,908,000 | 66.426 | 8,607,000 | 0.121 | 8,184,000 | 0.121 |
| 14/01/2026 | 0.123 | 22.260 | 9,726,000 | 66.944 | 4,863,000 | 0.117 | 4,863,000 | 0.117 |
| 13/01/2026 | 0.126 | 22.140 | 16,071,000 | 67.134 | 9,015,000 | 0.123 | 7,056,000 | 0.122 |
| 12/01/2026 | 0.125 | 22.340 | 9,585,000 | 67.543 | 4,761,000 | 0.132 | 4,824,000 | 0.131 |
| 09/01/2026 | 0.139 | 21.660 | 13,461,000 | 67.627 | 5,376,000 | 0.143 | 7,665,000 | 0.143 |
| 08/01/2026 | 0.159 | 20.680 | 15,528,000 | 67.723 | 8,214,000 | 0.156 | 7,314,000 | 0.155 |
| 07/01/2026 | 0.148 | 21.200 | 19,506,000 | 67.421 | 9,228,000 | 0.147 | 10,158,000 | 0.146 |
| 06/01/2026 | 0.157 | 20.760 | 16,656,000 | 67.261 | 8,328,000 | 0.149 | 8,328,000 | 0.149 |
| 05/01/2026 | 0.171 | 20.160 | 12,060,000 | 67.393 | 6,030,000 | 0.170 | 6,030,000 | 0.169 |
| 02/01/2026 | 0.174 | 20.160 | 0 | 67.609 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
