23717 港交摩利五九購Ａ (認購證)
按盤價 
0.530 -0.020 (-3.636%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/01/2025 | 0.550 | 302.000 | 0 | 750,000 | 0.758 | ||||
| 27/01/2025 | 0.550 | 302.600 | 120,000 | 750,000 | 0.758 | 120,000 | 0.560 | ||
| 24/01/2025 | 0.510 | 300.600 | 0 | 630,000 | 0.636 | ||||
| 23/01/2025 | 0.475 | 293.400 | 0 | 630,000 | 0.636 | ||||
| 22/01/2025 | 0.475 | 292.600 | 0 | 630,000 | 0.636 | ||||
| 21/01/2025 | 0.495 | 294.000 | 150,000 | 630,000 | 0.636 | 150,000 | 0.495 | ||
| 20/01/2025 | 0.485 | 293.600 | 0 | 480,000 | 0.485 | ||||
| 17/01/2025 | 0.440 | 287.600 | 0 | 480,000 | 0.485 | ||||
| 16/01/2025 | 0.440 | 286.800 | 0 | 480,000 | 0.485 | ||||
| 15/01/2025 | 0.410 | 282.400 | 0 | 480,000 | 0.485 | ||||
| 14/01/2025 | 0.405 | 281.600 | 0 | 480,000 | 0.485 | ||||
| 13/01/2025 | 0.375 | 275.400 | 0 | 480,000 | 0.485 | ||||
| 10/01/2025 | 0.400 | 279.600 | 0 | 480,000 | 0.485 | ||||
| 09/01/2025 | 0.410 | 282.000 | 0 | 480,000 | 0.485 | ||||
| 08/01/2025 | 0.425 | 284.000 | 0 | 480,000 | 0.485 | ||||
| 07/01/2025 | 0.425 | 284.200 | 0 | 480,000 | 0.485 | ||||
| 06/01/2025 | 0.435 | 285.600 | 0 | 480,000 | 0.485 | ||||
| 03/01/2025 | 0.450 | 287.000 | 0 | 480,000 | 0.485 | ||||
| 02/01/2025 | 0.455 | 287.000 | 10,000 | 480,000 | 0.485 | 10,000 | 0.460 | ||
| 31/12/2024 | 0.510 | 294.800 | 0 | 470,000 | 0.475 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/02/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
