日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
10/02/2025 | 0.010 | 2,080.000 | 0 | 34.520 | ||||
07/02/2025 | 0.010 | 2,060.000 | 0 | 33.407 | ||||
06/02/2025 | 0.010 | 2,051.000 | 0 | 32.955 | ||||
05/02/2025 | 0.010 | 2,055.000 | 0 | 32.979 | ||||
04/02/2025 | 0.010 | 2,019.000 | 0 | 31.607 | ||||
03/02/2025 | 0.010 | 2,004.000 | 0 | 30.937 | ||||
28/01/2025 | 0.010 | 1,967.500 | 0 | 28.942 | ||||
27/01/2025 | 0.010 | 1,977.000 | 0 | 29.199 | ||||
24/01/2025 | 0.010 | 1,992.500 | 0 | 29.473 | ||||
23/01/2025 | 0.010 | 1,978.000 | 0 | 28.849 | ||||
22/01/2025 | 0.010 | 1,977.000 | 0 | 28.718 | ||||
21/01/2025 | 0.010 | 1,959.000 | 0 | 27.994 | ||||
20/01/2025 | 0.010 | 1,940.000 | 0 | 27.201 | ||||
17/01/2025 | 0.010 | 1,948.000 | 0 | 27.240 | ||||
16/01/2025 | 0.010 | 1,940.500 | 0 | 26.881 | ||||
15/01/2025 | 0.010 | 1,927.000 | 0 | 26.301 | ||||
14/01/2025 | 0.010 | 1,918.000 | 0 | 25.928 | ||||
13/01/2025 | 0.010 | 1,930.500 | 0 | 26.311 | ||||
10/01/2025 | 0.010 | 1,922.000 | 0 | 25.767 | ||||
09/01/2025 | 0.010 | 1,911.500 | 0 | 25.307 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 11/02/2025 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |