23758 百度法巴六四購Ｂ (認購證)
按盤價 
0.101 +0.004 (+4.124%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/01/2026 | 156.100 | 0 | 58.950 | |||||
| 27/01/2026 | 155.200 | 0 | 58.579 | 362,500 | 0.096 | 335,000 | 0.096 | |
| 26/01/2026 | 155.500 | 0 | 57.696 | 90,000 | 0.094 | 107,500 | 0.094 | |
| 23/01/2026 | 160.500 | 0 | 57.096 | 175,000 | 0.116 | 237,500 | 0.115 | |
| 22/01/2026 | 160.000 | 0 | 57.466 | 145,000 | 0.124 | 470,000 | 0.126 | |
| 21/01/2026 | 153.700 | 0 | 59.745 | 267,500 | 0.102 | 150,000 | 0.104 | |
| 20/01/2026 | 148.800 | 0 | 58.379 | 495,000 | 0.076 | 167,500 | 0.061 | |
| 19/01/2026 | 147.400 | 0 | 59.126 | 397,500 | 0.084 | 292,500 | 0.084 | |
| 16/01/2026 | 145.600 | 0 | 59.333 | 127,500 | 0.081 | 247,500 | 0.077 | |
| 15/01/2026 | 146.200 | 0 | 60.916 | 3,145,000 | 0.085 | 3,355,000 | 0.087 | |
| 14/01/2026 | 145.100 | 0 | 60.904 | 18,690,000 | 0.079 | 17,777,500 | 0.079 | |
| 13/01/2026 | 142.400 | 0 | 60.531 | 38,930,000 | 0.083 | 39,710,000 | 0.083 | |
| 12/01/2026 | 144.700 | 0 | 60.349 | 7,155,000 | 0.071 | 7,090,000 | 0.070 | |
| 09/01/2026 | 137.400 | 0 | 59.368 | 5,525,000 | 0.058 | 5,007,500 | 0.058 | |
| 08/01/2026 | 140.300 | 0 | 59.310 | 24,630,000 | 0.068 | 24,675,000 | 0.069 | |
| 07/01/2026 | 145.100 | 0 | 58.937 | 43,760,000 | 0.088 | 44,582,500 | 0.087 | |
| 06/01/2026 | 145.900 | 0 | 59.783 | 20,835,000 | 0.097 | 20,817,500 | 0.097 | |
| 05/01/2026 | 143.400 | 0 | 59.701 | 26,527,500 | 0.092 | 26,522,500 | 0.092 | |
| 02/01/2026 | 143.800 | 0 | 60.782 | 29,807,500 | 0.075 | 30,320,000 | 0.075 | |
| 31/12/2025 | 131.500 | 0 | 60.107 | 2,087,500 | 0.047 | 2,087,500 | 0.047 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
