23812 洛鉬法興五七購Ｂ (認購證)
按盤價 
0.112 -0.007 (-5.882%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/02/2025 | 0.119 | 5.640 | 600,000 | 58.803 | 300,000 | 0.118 | 300,000 | 0.118 |
| 19/02/2025 | 0.124 | 5.710 | 30,000 | 58.105 | 15,000 | 0.122 | 15,000 | 0.123 |
| 18/02/2025 | 0.125 | 5.700 | 0 | 58.621 | ||||
| 17/02/2025 | 0.135 | 5.780 | 0 | 59.231 | ||||
| 14/02/2025 | 0.155 | 6.000 | 0 | 57.964 | ||||
| 13/02/2025 | 0.140 | 5.810 | 0 | 59.151 | ||||
| 12/02/2025 | 0.156 | 5.940 | 0 | 59.892 | ||||
| 11/02/2025 | 0.180 | 6.120 | 0 | 61.151 | ||||
| 10/02/2025 | 0.199 | 6.280 | 90,000 | 61.260 | 90,000 | 0.187 | ||
| 07/02/2025 | 0.164 | 5.980 | 15,000 | 60.104 | 15,000 | 0.164 | ||
| 06/02/2025 | 0.157 | 5.920 | 0 | 59.687 | ||||
| 05/02/2025 | 0.159 | 5.940 | 120,000 | 59.481 | 120,000 | 0.153 | ||
| 04/02/2025 | 0.174 | 6.020 | 120,000 | 61.168 | 120,000 | 0.174 | ||
| 03/02/2025 | 0.140 | 5.690 | 0 | 60.904 | ||||
| 28/01/2025 | 0.142 | 5.720 | 360,000 | 59.531 | 180,000 | 0.141 | 180,000 | 0.141 |
| 27/01/2025 | 0.176 | 6.050 | 0 | 59.340 | ||||
| 24/01/2025 | 0.176 | 6.030 | 0 | 59.471 | ||||
| 23/01/2025 | 0.153 | 5.810 | 0 | 59.312 | ||||
| 22/01/2025 | 0.152 | 5.770 | 60,000 | 60.078 | 30,000 | 0.146 | 30,000 | 0.140 |
| 21/01/2025 | 0.147 | 5.720 | 0 | 59.839 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/02/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
