24115 阿里高盛五六購Ａ (認購證)
按盤價 
0.560 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2025 | 0.560 | 134.800 | 0 | |||||
| 11/03/2025 | 0.550 | 133.600 | 10,000 | 10,000 | 0.540 | |||
| 10/03/2025 | 0.600 | 134.500 | 0 | 95.674 | ||||
| 07/03/2025 | 0.640 | 140.000 | 10,000 | 84.427 | 10,000 | 0.640 | ||
| 06/03/2025 | 0.620 | 140.800 | 0 | |||||
| 05/03/2025 | 0.530 | 129.900 | 0 | 66.476 | ||||
| 04/03/2025 | 0.530 | 127.800 | 0 | 84.927 | ||||
| 03/03/2025 | 0.530 | 130.400 | 0 | 58.808 | ||||
| 28/02/2025 | 0.530 | 127.500 | 0 | 85.415 | ||||
| 27/02/2025 | 0.590 | 135.700 | 0 | 70.330 | ||||
| 26/02/2025 | 0.590 | 136.900 | 0 | 49.784 | ||||
| 25/02/2025 | 0.550 | 130.600 | 0 | 77.433 | ||||
| 24/02/2025 | 0.600 | 135.700 | 0 | 79.738 | ||||
| 21/02/2025 | 0.600 | 138.500 | 0 | |||||
| 20/02/2025 | 0.455 | 120.900 | 0 | 69.888 | ||||
| 19/02/2025 | 0.485 | 124.100 | 0 | 70.399 | ||||
| 18/02/2025 | 0.485 | 126.300 | 0 | 44.606 | ||||
| 17/02/2025 | 0.465 | 122.200 | 0 | 67.563 | ||||
| 14/02/2025 | 0.465 | 124.100 | 0 | 46.260 | ||||
| 13/02/2025 | 0.415 | 116.700 | 30,000 | 65.935 | 30,000 | 0.427 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
