| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/04/2026 | 78.450 | 0 | 119.707 | |||||
| 14/04/2026 | 82.550 | 0 | 124.088 | |||||
| 13/04/2026 | 79.800 | 0 | 118.272 | |||||
| 10/04/2026 | 79.050 | 0 | 112.442 | |||||
| 09/04/2026 | 77.450 | 0 | 108.670 | |||||
| 08/04/2026 | 77.050 | 0 | 106.713 | |||||
| 02/04/2026 | 73.100 | 0 | 93.972 | |||||
| 01/04/2026 | 69.850 | 0 | 90.583 | |||||
| 31/03/2026 | 72.750 | 0 | 93.992 | |||||
| 30/03/2026 | 74.550 | 0 | 98.906 | |||||
| 27/03/2026 | 74.300 | 0 | 95.680 | |||||
| 26/03/2026 | 68.000 | 0 | 91.984 | 828,000 | 0.021 | |||
| 25/03/2026 | 65.550 | 0 | 90.332 | 438,000 | 0.031 | |||
| 24/03/2026 | 62.200 | 0 | 90.388 | 58,000 | 0.049 | 564,000 | 0.045 | |
| 23/03/2026 | 58.550 | 0 | 88.518 | 10,000 | 0.049 | 1,116,000 | 0.052 | |
| 20/03/2026 | 58.400 | 0 | 87.777 | 154,000 | 0.062 | 154,000 | 0.057 | |
| 19/03/2026 | 55.550 | 0 | 86.273 | 24,000 | 0.078 | |||
| 18/03/2026 | 59.050 | 0 | 86.982 | 584,000 | 0.053 | |||
| 17/03/2026 | 62.000 | 0 | 86.990 | 10,000 | 0.046 | 10,000 | 0.043 | |
| 16/03/2026 | 63.250 | 0 | 88.986 | 32,000 | 0.051 | 616,000 | 0.053 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF