24125 贛鋒摩通六五沽Ａ (認沽證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/04/2026 | 78.450 | 0 | |||||||
| 14/04/2026 | 82.550 | 0 | 3,194,000 | 4.563 | |||||
| 13/04/2026 | 79.800 | 0 | 3,194,000 | 4.563 | |||||
| 10/04/2026 | 79.050 | 0 | 3,194,000 | 4.563 | |||||
| 09/04/2026 | 77.450 | 0 | 3,194,000 | 4.563 | |||||
| 08/04/2026 | 77.050 | 0 | 3,194,000 | 4.563 | |||||
| 02/04/2026 | 73.100 | 0 | 3,194,000 | 4.563 | |||||
| 01/04/2026 | 69.850 | 0 | 3,194,000 | 4.563 | |||||
| 31/03/2026 | 72.750 | 0 | 3,194,000 | 4.563 | |||||
| 30/03/2026 | 74.550 | 0 | 3,194,000 | 4.563 | |||||
| 27/03/2026 | 74.300 | 0 | 3,194,000 | 4.563 | |||||
| 26/03/2026 | 68.000 | 0 | 3,194,000 | 4.563 | 828,000 | 0.021 | |||
| 25/03/2026 | 65.550 | 0 | 2,366,000 | 3.380 | 438,000 | 0.031 | |||
| 24/03/2026 | 62.200 | 0 | 1,928,000 | 2.754 | 58,000 | 0.049 | 564,000 | 0.045 | |
| 23/03/2026 | 58.550 | 0 | 1,422,000 | 2.031 | 10,000 | 0.049 | 1,116,000 | 0.052 | |
| 20/03/2026 | 58.400 | 0 | 316,000 | 0.451 | 154,000 | 0.062 | 154,000 | 0.057 | |
| 19/03/2026 | 55.550 | 0 | 316,000 | 0.451 | 24,000 | 0.078 | |||
| 18/03/2026 | 59.050 | 0 | 340,000 | 0.486 | 584,000 | 0.053 | |||
| 17/03/2026 | 62.000 | 0 | 924,000 | 1.320 | 10,000 | 0.046 | 10,000 | 0.043 | |
| 16/03/2026 | 63.250 | 0 | 924,000 | 1.320 | 32,000 | 0.051 | 616,000 | 0.053 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
