日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
28/01/2025 | 0.320 | 12.980 | 0 | 85.643 | ||||
27/01/2025 | 0.335 | 13.420 | 0 | 81.055 | ||||
24/01/2025 | 0.325 | 13.160 | 0 | 82.517 | ||||
23/01/2025 | 0.295 | 12.660 | 50,000 | 82.967 | 25,000 | 0.297 | 20,000 | 0.300 |
22/01/2025 | 0.295 | 12.740 | 5,000 | 81.156 | 5,000 | 0.295 | ||
21/01/2025 | 0.320 | 12.920 | 20,000 | 84.953 | 10,000 | 0.320 | ||
20/01/2025 | 0.315 | 12.820 | 185,000 | 85.148 | 140,000 | 0.310 | 45,000 | 0.316 |
17/01/2025 | 0.300 | 12.680 | 285,000 | 82.563 | 80,000 | 0.300 | 170,000 | 0.303 |
16/01/2025 | 0.260 | 12.060 | 0 | 81.825 | ||||
15/01/2025 | 0.227 | 11.420 | 15,000 | 82.976 | 10,000 | 0.227 | 5,000 | 0.220 |
14/01/2025 | 0.233 | 11.440 | 0 | 84.210 | ||||
13/01/2025 | 0.229 | 11.420 | 20,000 | 83.053 | 20,000 | 0.218 | ||
10/01/2025 | 0.235 | 11.440 | 0 | 83.892 | ||||
09/01/2025 | 0.242 | 11.540 | 600,000 | 84.048 | 300,000 | 0.238 | 300,000 | 0.237 |
08/01/2025 | 0.210 | 10.960 | 0 | 84.017 | ||||
07/01/2025 | 0.218 | 11.120 | 15,000 | 83.485 | 15,000 | 0.211 | ||
06/01/2025 | 0.220 | 11.100 | 0 | 84.255 | ||||
03/01/2025 | 0.241 | 11.480 | 0 | 83.394 | ||||
02/01/2025 | 0.240 | 11.380 | 5,000 | 84.655 | 5,000 | 0.241 | ||
31/12/2024 | 0.260 | 11.760 | 0 | 83.504 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 28/01/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |