24199 中宏摩通五七購Ａ (認購證)
按盤價 
0.320 -0.015 (-4.478%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/01/2025 | 0.320 | 12.980 | 0 | 575,000 | 1.438 | ||||
| 27/01/2025 | 0.335 | 13.420 | 0 | 575,000 | 1.438 | ||||
| 24/01/2025 | 0.325 | 13.160 | 0 | 575,000 | 1.438 | ||||
| 23/01/2025 | 0.295 | 12.660 | 50,000 | 575,000 | 1.438 | 25,000 | 0.297 | 20,000 | 0.300 |
| 22/01/2025 | 0.295 | 12.740 | 5,000 | 580,000 | 1.450 | 5,000 | 0.295 | ||
| 21/01/2025 | 0.320 | 12.920 | 20,000 | 585,000 | 1.463 | 10,000 | 0.320 | ||
| 20/01/2025 | 0.315 | 12.820 | 185,000 | 595,000 | 1.487 | 140,000 | 0.310 | 45,000 | 0.316 |
| 17/01/2025 | 0.300 | 12.680 | 285,000 | 690,000 | 1.725 | 80,000 | 0.300 | 170,000 | 0.303 |
| 16/01/2025 | 0.260 | 12.060 | 0 | 600,000 | 1.500 | ||||
| 15/01/2025 | 0.227 | 11.420 | 15,000 | 600,000 | 1.500 | 10,000 | 0.227 | 5,000 | 0.220 |
| 14/01/2025 | 0.233 | 11.440 | 0 | 605,000 | 1.512 | ||||
| 13/01/2025 | 0.229 | 11.420 | 20,000 | 605,000 | 1.512 | 20,000 | 0.218 | ||
| 10/01/2025 | 0.235 | 11.440 | 0 | 585,000 | 1.463 | ||||
| 09/01/2025 | 0.242 | 11.540 | 600,000 | 585,000 | 1.463 | 300,000 | 0.238 | 300,000 | 0.237 |
| 08/01/2025 | 0.210 | 10.960 | 0 | 585,000 | 1.463 | ||||
| 07/01/2025 | 0.218 | 11.120 | 15,000 | 585,000 | 1.463 | 15,000 | 0.211 | ||
| 06/01/2025 | 0.220 | 11.100 | 0 | 600,000 | 1.500 | ||||
| 03/01/2025 | 0.241 | 11.480 | 0 | 600,000 | 1.500 | ||||
| 02/01/2025 | 0.240 | 11.380 | 5,000 | 600,000 | 1.500 | 5,000 | 0.241 | ||
| 31/12/2024 | 0.260 | 11.760 | 0 | 605,000 | 1.512 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
