24252 美圖摩利五四購Ａ (認購證)
按盤價 
0.530 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/02/2025 | 0.530 | 6.280 | 0 | 127.702 | ||||
| 19/02/2025 | 0.530 | 6.500 | 15,000 | 83.118 | 15,000 | 0.500 | ||
| 18/02/2025 | 0.520 | 6.440 | 30,000 | 84.803 | 30,000 | 0.497 | ||
| 17/02/2025 | 0.420 | 5.850 | 532,500 | 94.836 | 435,000 | 0.416 | 97,500 | 0.444 |
| 14/02/2025 | 0.325 | 5.170 | 3,130,000 | 109.401 | 3,077,500 | 0.303 | 27,500 | 0.341 |
| 13/02/2025 | 0.239 | 4.680 | 442,500 | 112.394 | 217,500 | 0.249 | 200,000 | 0.254 |
| 12/02/2025 | 0.220 | 4.651 | 3,490,000 | 100.823 | 1,690,000 | 0.204 | 1,785,000 | 0.224 |
| 11/02/2025 | 0.199 | 4.481 | 2,090,000 | 101.658 | 1,170,000 | 0.200 | 915,000 | 0.200 |
| 10/02/2025 | 0.192 | 4.401 | 2,342,500 | 103.430 | 730,000 | 0.196 | 1,612,500 | 0.193 |
| 07/02/2025 | 0.170 | 4.221 | 1,380,000 | 102.050 | 472,500 | 0.187 | 907,500 | 0.181 |
| 06/02/2025 | 0.199 | 4.431 | 1,845,000 | 102.676 | 872,500 | 0.203 | 970,000 | 0.204 |
| 05/02/2025 | 0.203 | 4.471 | 1,707,500 | 101.112 | 797,500 | 0.200 | 910,000 | 0.205 |
| 04/02/2025 | 0.219 | 4.591 | 5,277,500 | 100.098 | 3,010,000 | 0.222 | 2,045,000 | 0.234 |
| 03/02/2025 | 0.175 | 4.221 | 1,602,500 | 102.603 | 937,500 | 0.168 | 665,000 | 0.168 |
| 28/01/2025 | 0.160 | 4.091 | 30,000 | 99.505 | 30,000 | 0.115 | ||
| 27/01/2025 | 0.105 | 3.531 | 670,000 | 103.288 | 310,000 | 0.089 | 360,000 | 0.100 |
| 24/01/2025 | 0.061 | 3.021 | 10,000 | 101.698 | 10,000 | 0.061 | ||
| 23/01/2025 | 0.060 | 2.971 | 0 | 103.509 | ||||
| 22/01/2025 | 0.063 | 3.011 | 0 | 102.951 | ||||
| 21/01/2025 | 0.063 | 3.001 | 0 | 103.006 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/02/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
