24252 中壽摩利六七沽Ａ (認沽證)
按盤價 
0.060 +0.028 (+87.500%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/06/2026 | 0.032 | 28.480 | 2,130,000 | 880,000 | 1.100 | 650,000 | 0.033 | 1,080,000 | 0.033 |
| 24/06/2026 | 0.033 | 28.320 | 1,080,000 | 450,000 | 0.562 | 540,000 | 0.025 | 490,000 | 0.021 |
| 23/06/2026 | 0.026 | 29.300 | 3,180,000 | 500,000 | 0.625 | 1,360,000 | 0.023 | 1,660,000 | 0.026 |
| 22/06/2026 | 0.021 | 30.260 | 2,790,000 | 200,000 | 0.250 | 1,420,000 | 0.024 | 1,250,000 | 0.023 |
| 18/06/2026 | 0.035 | 28.020 | 1,590,000 | 370,000 | 0.462 | 900,000 | 0.024 | 420,000 | 0.033 |
| 17/06/2026 | 0.013 | 30.000 | 0 | 850,000 | 1.062 | ||||
| 16/06/2026 | 0.012 | 30.400 | 10,000 | 850,000 | 1.062 | ||||
| 15/06/2026 | 0.010 | 31.180 | 120,000 | 850,000 | 1.062 | ||||
| 12/06/2026 | 0.018 | 30.120 | 15,420,000 | 850,000 | 1.062 | 7,090,000 | 0.019 | 7,430,000 | 0.019 |
| 11/06/2026 | 0.032 | 28.260 | 11,670,000 | 510,000 | 0.638 | 6,230,000 | 0.028 | 5,170,000 | 0.028 |
| 10/06/2026 | 0.030 | 28.200 | 25,270,000 | 1,570,000 | 1.962 | 10,270,000 | 0.038 | 11,360,000 | 0.037 |
| 09/06/2026 | 0.041 | 27.380 | 17,390,000 | 480,000 | 0.600 | 8,010,000 | 0.044 | 7,660,000 | 0.043 |
| 08/06/2026 | 0.043 | 27.480 | 11,760,000 | 830,000 | 1.038 | 5,380,000 | 0.045 | 5,550,000 | 0.044 |
| 05/06/2026 | 0.035 | 28.000 | 10,560,000 | 660,000 | 0.825 | 5,260,000 | 0.030 | 4,940,000 | 0.029 |
| 04/06/2026 | 0.034 | 28.000 | 8,940,000 | 980,000 | 1.225 | 4,040,000 | 0.039 | 3,830,000 | 0.038 |
| 03/06/2026 | 0.039 | 27.900 | 7,700,000 | 1,190,000 | 1.487 | 3,010,000 | 0.040 | 3,360,000 | 0.039 |
| 02/06/2026 | 0.033 | 28.480 | 13,900,000 | 840,000 | 1.050 | 7,660,000 | 0.034 | 4,550,000 | 0.035 |
| 01/06/2026 | 0.028 | 28.900 | 11,850,000 | 3,950,000 | 4.938 | 4,920,000 | 0.032 | 4,750,000 | 0.031 |
| 29/05/2026 | 0.030 | 28.880 | 11,030,000 | 4,120,000 | 5.150 | 4,870,000 | 0.032 | 4,950,000 | 0.032 |
| 28/05/2026 | 0.035 | 28.560 | 25,850,000 | 4,040,000 | 5.050 | 9,590,000 | 0.038 | 12,680,000 | 0.038 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
