日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
06/02/2025 | 0.010 | 6.080 | 0 | 92.785 | ||||
05/02/2025 | 0.010 | 6.010 | 0 | 92.610 | ||||
04/02/2025 | 0.010 | 6.050 | 0 | 89.446 | ||||
03/02/2025 | 0.010 | 5.940 | 0 | 90.530 | ||||
28/01/2025 | 0.010 | 5.990 | 0 | 79.662 | ||||
27/01/2025 | 0.010 | 6.060 | 0 | 76.703 | ||||
24/01/2025 | 0.010 | 5.950 | 0 | 75.707 | ||||
23/01/2025 | 0.010 | 5.960 | 0 | 74.374 | ||||
22/01/2025 | 0.010 | 5.980 | 0 | 72.880 | ||||
21/01/2025 | 0.010 | 6.060 | 0 | 70.126 | ||||
20/01/2025 | 0.010 | 6.120 | 0 | 67.914 | ||||
17/01/2025 | 0.010 | 6.230 | 0 | 63.110 | ||||
16/01/2025 | 0.010 | 6.310 | 0 | 60.767 | ||||
15/01/2025 | 0.010 | 6.240 | 0 | 61.411 | ||||
14/01/2025 | 0.010 | 6.290 | 0 | 59.722 | ||||
13/01/2025 | 0.010 | 6.250 | 0 | 59.795 | ||||
10/01/2025 | 0.010 | 6.100 | 0 | 60.679 | ||||
09/01/2025 | 0.010 | 6.140 | 0 | 59.297 | ||||
08/01/2025 | 0.010 | 6.210 | 0 | 57.408 | ||||
07/01/2025 | 0.010 | 6.120 | 0 | 58.448 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 07/02/2025 12:39 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |