日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
05/02/2025 | 0.010 | 18.560 | 0 | 59.443 | ||||
04/02/2025 | 0.010 | 18.760 | 1,550,000 | 56.046 | ||||
03/02/2025 | 0.010 | 18.560 | 0 | 56.851 | ||||
28/01/2025 | 0.010 | 18.440 | 0 | 51.839 | ||||
27/01/2025 | 0.010 | 18.680 | 0 | 48.854 | ||||
24/01/2025 | 0.010 | 18.460 | 0 | 48.466 | ||||
23/01/2025 | 0.010 | 18.620 | 0 | 46.420 | ||||
22/01/2025 | 0.010 | 18.740 | 0 | 44.772 | ||||
21/01/2025 | 0.010 | 18.940 | 0 | 42.529 | ||||
20/01/2025 | 0.010 | 19.080 | 0 | 40.847 | ||||
17/01/2025 | 0.010 | 19.600 | 0 | 35.369 | ||||
16/01/2025 | 0.010 | 19.780 | 0 | 33.604 | ||||
15/01/2025 | 0.010 | 19.500 | 0 | 35.239 | ||||
14/01/2025 | 0.010 | 19.480 | 0 | 34.948 | ||||
13/01/2025 | 0.010 | 19.240 | 0 | 36.266 | ||||
10/01/2025 | 0.010 | 18.820 | 0 | 38.024 | ||||
09/01/2025 | 0.010 | 18.880 | 0 | 37.200 | ||||
08/01/2025 | 0.010 | 19.020 | 0 | 35.849 | ||||
07/01/2025 | 0.010 | 18.980 | 0 | 35.744 | ||||
06/01/2025 | 0.010 | 19.140 | 0 | 34.307 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 06/02/2025 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |