24358 招金摩利六四購Ａ (認購證)
按盤價 
0.010 -0.003 (-23.077%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2026 | 0.013 | 32.720 | 0 | 68.526 | ||||
| 11/03/2026 | 0.013 | 33.940 | 255,000 | 61.536 | 185,000 | 0.011 | ||
| 10/03/2026 | 0.010 | 32.800 | 10,000 | 62.953 | ||||
| 09/03/2026 | 0.012 | 32.240 | 0 | 66.792 | ||||
| 06/03/2026 | 0.012 | 31.900 | 0 | 65.648 | ||||
| 05/03/2026 | 0.012 | 32.320 | 90,000 | 62.880 | 90,000 | 0.011 | ||
| 04/03/2026 | 0.018 | 33.280 | 5,720,000 | 62.631 | 2,870,000 | 0.019 | 2,750,000 | 0.019 |
| 03/03/2026 | 0.029 | 34.240 | 8,190,000 | 63.976 | 3,970,000 | 0.041 | 4,095,000 | 0.041 |
| 02/03/2026 | 0.062 | 36.560 | 17,820,000 | 64.815 | 8,870,000 | 0.042 | 8,850,000 | 0.041 |
| 27/02/2026 | 0.036 | 34.500 | 1,700,000 | 63.118 | 850,000 | 0.038 | 850,000 | 0.038 |
| 26/02/2026 | 0.033 | 33.900 | 3,950,000 | 63.885 | 1,950,000 | 0.043 | 2,000,000 | 0.042 |
| 25/02/2026 | 0.050 | 35.200 | 4,280,000 | 63.945 | 2,100,000 | 0.044 | 2,180,000 | 0.043 |
| 24/02/2026 | 0.039 | 34.160 | 130,000 | 63.956 | 130,000 | 0.034 | ||
| 23/02/2026 | 0.030 | 33.020 | 895,000 | 64.449 | 895,000 | 0.030 | ||
| 20/02/2026 | 0.019 | 31.200 | 215,000 | 64.222 | 215,000 | 0.019 | ||
| 16/02/2026 | 0.025 | 32.140 | 0 | 61.472 | ||||
| 13/02/2026 | 0.022 | 31.180 | 0 | 62.175 | ||||
| 12/02/2026 | 0.033 | 32.440 | 0 | 61.966 | ||||
| 11/02/2026 | 0.039 | 32.880 | 360,000 | 62.097 | 180,000 | 0.046 | 180,000 | 0.031 |
| 10/02/2026 | 0.035 | 32.600 | 430,000 | 61.142 | 330,000 | 0.030 | 100,000 | 0.037 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
