24384 比迪匯豐六十購Ａ (認購證)
按盤價 
0.020 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/07/2026 | 0.020 | 84.900 | 0 | 53.583 | ||||
| 09/07/2026 | 0.020 | 82.650 | 200,000 | 56.151 | 200,000 | 0.021 | ||
| 08/07/2026 | 0.023 | 85.850 | 615,000 | 53.696 | 615,000 | 0.022 | ||
| 07/07/2026 | 0.020 | 83.450 | 0 | 54.613 | ||||
| 06/07/2026 | 0.022 | 83.800 | 25,000 | 55.166 | 25,000 | 0.024 | ||
| 03/07/2026 | 0.022 | 84.100 | 1,200,000 | 54.024 | 1,200,000 | 0.019 | ||
| 02/07/2026 | 0.011 | 78.300 | 4,895,000 | 52.665 | 4,555,000 | 0.013 | 260,000 | 0.020 |
| 30/06/2026 | 0.010 | 72.450 | 0 | 58.144 | ||||
| 29/06/2026 | 0.010 | 72.900 | 0 | 57.337 | ||||
| 26/06/2026 | 0.010 | 72.650 | 0 | 56.888 | ||||
| 25/06/2026 | 0.010 | 76.050 | 2,985,000 | 52.658 | ||||
| 24/06/2026 | 0.011 | 75.950 | 0 | 53.523 | ||||
| 23/06/2026 | 0.011 | 75.850 | 0 | 53.396 | ||||
| 22/06/2026 | 0.011 | 78.350 | 1,420,000 | 50.330 | ||||
| 18/06/2026 | 0.012 | 80.850 | 3,055,000 | 47.616 | ||||
| 17/06/2026 | 0.019 | 81.900 | 0 | 51.169 | ||||
| 16/06/2026 | 0.019 | 84.050 | 1,200,000 | 48.540 | 240,000 | 0.019 | 40,000 | 0.020 |
| 15/06/2026 | 0.022 | 85.600 | 2,415,000 | 48.299 | 1,085,000 | 0.023 | 1,180,000 | 0.023 |
| 12/06/2026 | 0.024 | 86.550 | 600,000 | 47.698 | 30,000 | 0.025 | 570,000 | 0.025 |
| 11/06/2026 | 0.023 | 84.950 | 3,300,000 | 49.267 | 1,660,000 | 0.021 | 1,430,000 | 0.022 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/07/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
