24384 比迪匯豐六十購A (認購證)
即時 按盤價 跌0.089 -0.015 (-14.423%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     71.83024429比迪華泰六六沽A0.152+23.58%25/06/2026
     71.83024618比迪法巴六六沽A0.154+27.27%25/06/2026
     71.88023986比迪星展六七沽A0.145+27.19%03/07/2026
     72.11024068比迪中銀六七沽A0.139+28.70%06/07/2026
     74.83021543比迪華泰六三沽A0.0100.00%04/03/2026
     74.83021596比迪中銀六三沽A0.0100.00%04/03/2026
     74.83021822比迪星展六三沽A0.0100.00%04/03/2026
     74.83022032比迪國君六三沽A0.0240.00%04/03/2026
     74.88020400比迪信證六三沽A0.0150.00%11/03/2026
     74.90022101比迪法巴六三沽A0.0200.00%04/03/2026
     81.83022314比迪瑞銀六八沽A0.096+18.52%19/08/2026
     81.83022319比迪摩利六八沽A0.094+20.51%19/08/2026
     81.83022345比迪法興六八沽A0.096+18.52%19/08/2026
     81.83022386比迪中銀六八沽A0.085+18.06%19/08/2026
     81.83022409比迪匯豐六八沽A0.093+20.78%19/08/2026
     81.83022619比迪華泰六八沽A0.097+19.75%19/08/2026
     81.83023041比迪國君六八沽A0.093+16.25%19/08/2026
     81.88022204比迪摩通六八沽A0.102+18.60%26/08/2026
     81.88025824比迪信證六八沽A0.096+17.07%19/08/2026
     81.90023075比迪法巴六八沽A0.101+17.44%19/08/2026
     81.93023103比迪花旗六八沽A0.094+18.99%19/08/2026
     84.95024228比迪信證六甲沽A0.151+13.53%23/11/2026
     84.95024648比迪瑞銀六甲沽A0.152+12.59%23/11/2026
     84.98024617比迪法巴六甲沽A0.158+13.67%23/11/2026
     85.00022322比迪中銀六甲沽A0.148+12.98%30/11/2026
     90.00023995比迪中銀七二沽A0.230+11.11%26/02/2027
25633比迪中銀六九購D0.280-9.68%30/09/202695.000     
25538比迪信證六七購B0.174-17.92%23/07/202697.940     
24922比迪摩利六七購C0.176-16.59%30/07/202697.990     
25677比迪瑞銀六七購C0.176-16.59%23/07/202698.040     
25786比迪摩通六七購C0.179-15.96%23/07/202698.040     
25843比迪法巴六七購C0.175-16.27%23/07/202698.040     
23816比迪中銀六九購C0.210-17.65%29/09/202698.220     
24273比迪花旗六五購B0.122-21.79%18/05/202699.090     
23751比迪摩利六五購B0.120-21.05%18/05/202699.100     
22768比迪信證六五購B0.124-22.01%26/05/202699.110     
23658比迪匯豐六五購B0.115-21.23%18/05/202699.160     
23812比迪瑞銀六五購B0.122-21.29%18/05/202699.160     
23835比迪法巴六五購B0.125-19.87%18/05/202699.160     
23868比迪摩通六五購B0.126-20.25%18/05/202699.160     
23915比迪國君六五購A0.118-23.87%18/05/202699.160     
24428比迪華泰六五購B0.125-20.38%18/05/202699.160     
     99.95019297比迪瑞銀六四沽A0.164+27.13%22/04/2026
     99.95019523比迪摩利六四沽A0.169+30.00%22/04/2026
     99.95019536比迪華泰六四沽A0.170+28.79%22/04/2026
     99.95019813比迪國君六四沽A0.163+27.34%22/04/2026
     99.95019815比迪摩通六四沽A0.171+29.55%22/04/2026
     99.95021775比迪信證六四沽A0.178+27.14%30/04/2026
25632比迪中銀六甲購B0.270-11.48%30/11/2026100.00019045比迪花旗六四沽A0.177+24.65%29/04/2026
     100.78017863比迪法興六六沽A0.239+17.16%23/06/2026
     100.78018730比迪匯豐六六沽A0.242+18.63%30/06/2026
     100.88017485比迪中銀六六沽A0.241+15.87%30/06/2026
     102.11021379比迪信證六五沽A0.229+21.16%29/05/2026
24320比迪中銀六甲購A0.220-13.73%30/11/2026104.100     
     105.00021459比迪法巴六五沽A0.247+19.32%05/05/2026
24935比迪信證六八購A0.144-16.28%31/08/2026106.880     
25845比迪法巴六八購A0.145-15.20%24/08/2026106.900     
25526比迪摩通六八購A0.144-16.28%24/08/2026106.980     
25528比迪匯豐六八購A0.135-16.15%24/08/2026106.980     
25529比迪星展六八購A0.146-16.57%24/08/2026106.980     
25582比迪法興六八購A0.137-15.95%24/08/2026106.980     
25599比迪花旗六八購A0.139-18.24%24/08/2026106.980     
25647比迪國君六八購A0.141-17.06%24/08/2026106.980     
25678比迪瑞銀六八購A0.142-15.98%24/08/2026106.980     
24923比迪摩利六十購A0.175-15.46%29/10/2026106.990     
22029比迪摩利六三購B0.0100.00%09/03/2026108.850     
20555比迪信證六三購B0.0110.00%16/03/2026108.880     
22076比迪法巴六三購C0.010-33.33%09/03/2026108.980     
22106比迪匯豐六三購C0.0100.00%09/03/2026108.980     
22147比迪摩通六三購B0.0120.00%09/03/2026108.980     
22456比迪星展六三購C0.0100.00%09/03/2026108.980     
17318比迪中銀六四購B0.041-25.45%29/04/2026110.100     
22041比迪華泰六四購A0.042-23.64%22/04/2026110.200     
23234比迪摩通六四購B0.040-27.27%22/04/2026110.200     
29461比迪匯豐六四購C0.022-35.29%15/04/2026112.110     
22154比迪花旗六四購B0.022-24.14%08/04/2026112.120     
22102比迪法巴六四購B0.023-23.33%08/04/2026112.180     
22031比迪國君六四購B0.016-36.00%08/04/2026112.210     
22047比迪法興六四購B0.019-34.48%08/04/2026112.210     
22135比迪瑞銀六四購B0.017-39.29%08/04/2026112.210     
22117比迪信證六六購A0.062-20.51%30/06/2026116.880     
22445比迪華泰六六購A0.061-17.57%23/06/2026116.980     
22454比迪法巴六六購A0.061-17.57%23/06/2026116.980     
22495比迪瑞銀六六購A0.058-19.44%23/06/2026116.980     
22510比迪匯豐六六購A0.051-20.31%23/06/2026116.980     
22525比迪中銀六六購A0.049-24.62%23/06/2026116.980     
22644比迪摩利六六購A0.058-20.55%23/06/2026116.980     
22704比迪國君六六購A0.048-22.58%23/06/2026116.980     
22809比迪摩通六六購A0.059-21.33%23/06/2026116.980     
22881比迪法興六六購A0.053-23.19%23/06/2026116.980     
20006比迪中銀六三購A0.0100.00%09/03/2026120.000     
20495比迪法巴六三購B0.0100.00%03/03/2026120.000     
23297比迪麥銀六乙購A0.142-13.94%29/12/2026121.100     
25573比迪匯豐六乙購A0.129-13.42%21/12/2026121.200     
19004比迪花旗六甲購A0.026-13.33%13/11/2026128.280     
14635比迪星展六甲購A0.026-18.75%20/11/2026128.333     
18198比迪摩利六甲購A0.026-18.75%13/11/2026128.433     
18237比迪瑞銀六甲購A0.028-9.68%13/11/2026128.433     
18941比迪法興六甲購A0.029-12.12%13/11/2026128.433     
21562比迪匯豐六四購B0.0100.00%08/04/2026128.800     
21676比迪中銀六十購A0.087-17.14%29/10/2026128.880     
16462比迪法興六三購A0.0120.00%27/03/2026128.900     
17118比迪瑞銀六三購B0.0110.00%27/03/2026128.900     
21648比迪花旗六三購B0.0130.00%30/03/2026128.900     
24213比迪法巴六十購A0.088-15.38%22/10/2026128.900     
23055比迪華泰六十購A0.087-13.86%22/10/2026128.980     
24097比迪星展六十購A0.089-12.75%22/10/2026128.980     
24241比迪摩通六十購A0.090-15.89%22/10/2026128.980     
24384比迪匯豐六十購A0.088-15.38%22/10/2026128.980     
24647比迪瑞銀六十購A0.091-15.74%22/10/2026128.980     
25452比迪國君六十購A0.085-18.27%22/10/2026128.980     
20104比迪花旗六七購B0.020-23.08%23/07/2026131.800     
18228比迪中銀六七購A0.023-11.54%30/07/2026131.880     
19064比迪匯豐六七購B0.020-20.00%23/07/2026131.980     
19086比迪法巴六七購B0.022-15.38%23/07/2026131.980     
19097比迪法興六七購B0.021-16.00%23/07/2026131.980     
19111比迪星展六七購A0.018-10.00%23/07/2026131.980     
19114比迪瑞銀六七購B0.021-16.00%23/07/2026131.980     
19924比迪國君六七購B0.018-18.18%23/07/2026131.980     
20077比迪摩通六七購B0.022-18.52%23/07/2026131.980     
20097比迪摩利六七購B0.020-13.04%23/07/2026131.980     
20126比迪信證六七購A0.021-16.00%23/07/2026131.980     
19990比迪法巴六三購A0.0110.00%03/03/2026132.000     
20019比迪星展六三購A0.0130.00%13/03/2026135.000     
20227比迪瑞銀六三購A0.0100.00%06/03/2026135.100     
20238比迪匯豐六三購A0.0100.00%06/03/2026135.100     
21540比迪華泰六三購B0.0100.00%06/03/2026135.100     
21588比迪中銀六九購B0.053-19.70%29/09/2026138.880     
22063比迪信證六九購A0.054-18.18%22/09/2026138.888     
21830比迪瑞銀六九購A0.058-14.71%22/09/2026138.890     
22728比迪法巴六九購A0.057-16.18%22/09/2026138.980     
23067比迪法興六九購A0.053-17.19%22/09/2026138.980     
23228比迪匯豐六九購A0.054-18.18%22/09/2026138.980     
23610比迪國君六九購A0.050-20.63%22/09/2026138.980     
21580比迪法巴六四購A0.0100.00%10/04/2026139.900     
21535比迪花旗六四購A0.0100.00%10/04/2026139.990     
20057比迪法興六四購A0.0120.00%17/04/2026140.000     
20293比迪信證六四購A0.0100.00%10/04/2026140.080     
20194比迪國君六四購A0.0100.00%10/04/2026140.100     
20217比迪摩利六四購A0.0150.00%10/04/2026140.100     
20279比迪瑞銀六四購A0.0100.00%10/04/2026140.100     
20636比迪匯豐六四購A0.0100.00%10/04/2026140.100     
21552比迪摩通六四購A0.0160.00%10/04/2026140.100     
     140.74016906比迪摩通六六沽A0.275+5.77%30/06/2026
     142.89316901比迪法興六乙沽A0.295+3.51%22/12/2026
     142.89316931比迪中銀六乙沽A0.00%22/12/2026
     142.89316973比迪花旗六乙沽A0.295+1.72%22/12/2026
     142.96016709比迪信證六乙沽A0.290+3.57%30/12/2026
20007比迪中銀六九購A0.038-9.52%29/09/2026148.880     
21541比迪華泰六九購A0.040-16.67%22/09/2026148.980     
17012比迪信證六五購A0.0100.00%29/05/2026149.627     
17170比迪花旗六五購A0.0100.00%21/05/2026149.667     
17142比迪星展六五購A0.0100.00%21/05/2026149.693     
17176比迪匯豐六五購A0.0100.00%21/05/2026149.693     
17244比迪摩利六五購A0.0100.00%21/05/2026149.693     
17308比迪法巴六五購A0.0130.00%21/05/2026149.693     
17341比迪華泰六五購A0.0100.00%21/05/2026149.693     
17624比迪摩通六五購A0.0100.00%21/05/2026149.727     
17643比迪瑞銀六五購A0.0100.00%21/05/2026149.727     
17036比迪摩通六七購A0.0100.00%31/07/2026160.370     
17171比迪花旗六七購A0.0130.00%24/07/2026160.427     
17139比迪瑞銀六七購A0.0110.00%24/07/2026160.437     
17141比迪摩利六七購A0.0120.00%24/07/2026160.437     
17177比迪匯豐六七購A0.0100.00%24/07/2026160.437     
17183比迪法興六七購A0.0100.00%24/07/2026160.437     
17190比迪法巴六七購A0.0110.00%24/07/2026160.437     
17216比迪國君六七購A0.0100.00%24/07/2026160.437     
18590比迪中銀六四購A0.0100.00%02/04/2026170.000     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 03/03/2026 15:04
  即時報價更新時間為 03/03/2026 15:19
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

聚焦兩會2026

貨幣攻略

大國博弈

說說心理話

理財秘笈

Wonder in Art

北上食買玩

香港周圍遊

山今養生智慧

輕鬆護老

照顧者 情緒健康