24384 比迪匯豐六十購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/08/2026 | 0.010 | 92.600 | 0 | 7,245,000 | 9.060 | ||||
| 25/08/2026 | 0.010 | 93.600 | 285,000 | 7,245,000 | 9.060 | ||||
| 24/08/2026 | 0.010 | 92.800 | 0 | 7,245,000 | 9.060 | ||||
| 21/08/2026 | 0.014 | 93.150 | 190,000 | 7,245,000 | 9.060 | ||||
| 20/08/2026 | 0.016 | 91.800 | 0 | 7,245,000 | 9.060 | ||||
| 19/08/2026 | 0.017 | 89.400 | 0 | 7,245,000 | 9.060 | ||||
| 18/08/2026 | 0.017 | 90.000 | 10,000 | 7,245,000 | 9.060 | ||||
| 17/08/2026 | 0.017 | 90.050 | 0 | 7,245,000 | 9.060 | ||||
| 14/08/2026 | 0.017 | 88.250 | 0 | 7,245,000 | 9.060 | ||||
| 13/08/2026 | 0.017 | 88.400 | 0 | 7,245,000 | 9.060 | ||||
| 12/08/2026 | 0.017 | 89.600 | 0 | 7,245,000 | 9.060 | ||||
| 11/08/2026 | 0.017 | 89.700 | 0 | 7,245,000 | 9.060 | ||||
| 10/08/2026 | 0.017 | 92.300 | 0 | 7,245,000 | 9.060 | ||||
| 07/08/2026 | 0.017 | 90.150 | 0 | 7,245,000 | 9.060 | ||||
| 06/08/2026 | 0.017 | 89.850 | 225,000 | 7,245,000 | 9.060 | ||||
| 05/08/2026 | 0.017 | 93.800 | 275,000 | 7,245,000 | 9.060 | ||||
| 04/08/2026 | 0.020 | 93.450 | 0 | 7,245,000 | 9.060 | ||||
| 03/08/2026 | 0.021 | 94.900 | 4,395,000 | 7,245,000 | 9.060 | 2,125,000 | 0.023 | 2,270,000 | 0.023 |
| 31/07/2026 | 0.021 | 94.150 | 1,985,000 | 7,100,000 | 8.880 | 990,000 | 0.021 | 995,000 | 0.020 |
| 30/07/2026 | 0.022 | 94.800 | 7,230,000 | 7,095,000 | 8.870 | 3,550,000 | 0.026 | 3,625,000 | 0.026 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
