24394 港鐵摩利五四購Ａ (認購證)
按盤價 
0.013 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/02/2025 | 0.013 | 24.450 | 0 | 32.220 | ||||
| 05/02/2025 | 0.013 | 24.350 | 0 | 32.486 | ||||
| 04/02/2025 | 0.013 | 24.650 | 0 | 30.768 | ||||
| 03/02/2025 | 0.014 | 24.450 | 0 | 32.077 | ||||
| 28/01/2025 | 0.014 | 24.350 | 0 | 31.329 | ||||
| 27/01/2025 | 0.016 | 24.200 | 0 | 32.879 | ||||
| 24/01/2025 | 0.016 | 24.150 | 0 | 32.524 | ||||
| 23/01/2025 | 0.013 | 23.950 | 0 | 31.672 | ||||
| 22/01/2025 | 0.013 | 24.000 | 0 | 31.262 | ||||
| 21/01/2025 | 0.013 | 24.150 | 800,000 | 30.388 | 800,000 | 0.013 | ||
| 20/01/2025 | 0.015 | 24.200 | 900,000 | 31.028 | 900,000 | 0.016 | ||
| 17/01/2025 | 0.015 | 24.300 | 1,415,000 | 30.062 | 1,415,000 | 0.016 | ||
| 16/01/2025 | 0.014 | 24.150 | 0 | 30.063 | ||||
| 15/01/2025 | 0.014 | 23.950 | 0 | 30.778 | ||||
| 14/01/2025 | 0.015 | 24.200 | 700,000 | 29.978 | 700,000 | 0.015 | ||
| 13/01/2025 | 0.016 | 24.150 | 0 | 30.514 | ||||
| 10/01/2025 | 0.029 | 25.200 | 0 | 30.167 | ||||
| 09/01/2025 | 0.031 | 25.250 | 0 | 30.401 | ||||
| 08/01/2025 | 0.031 | 25.300 | 0 | 30.004 | ||||
| 07/01/2025 | 0.039 | 25.750 | 15,000 | 29.925 | 15,000 | 0.039 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 07/02/2025 14:49 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
