| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2026 | 1.080 | 159.000 | 0 | 141.881 | ||||
| 12/03/2026 | 1.080 | 158.200 | 0 | 145.335 | ||||
| 11/03/2026 | 1.120 | 164.000 | 0 | 138.135 | ||||
| 10/03/2026 | 1.220 | 176.800 | 205,000 | 127.317 | 205,000 | 1.220 | ||
| 09/03/2026 | 0.870 | 142.200 | 10,000 | 110.446 | 10,000 | 0.810 | ||
| 06/03/2026 | 0.890 | 138.500 | 0 | 137.553 | ||||
| 05/03/2026 | 0.990 | 150.200 | 0 | 134.326 | ||||
| 04/03/2026 | 0.990 | 149.000 | 0 | 139.551 | ||||
| 03/03/2026 | 1.040 | 155.000 | 5,000 | 136.864 | 5,000 | 1.120 | ||
| 02/03/2026 | 1.080 | 166.000 | 0 | 102.013 | ||||
| 27/02/2026 | 0.920 | 148.800 | 0 | 101.904 | ||||
| 26/02/2026 | 0.830 | 135.200 | 0 | 120.037 | ||||
| 25/02/2026 | 0.780 | 131.300 | 0 | 112.131 | ||||
| 24/02/2026 | 0.770 | 129.200 | 0 | 116.256 | ||||
| 23/02/2026 | 0.750 | 127.700 | 0 | 112.664 | ||||
| 20/02/2026 | 0.650 | 111.600 | 0 | 131.840 | ||||
| 16/02/2026 | 0.650 | 115.000 | 0 | 116.743 | ||||
| 13/02/2026 | 0.650 | 110.300 | 0 | 135.283 | ||||
| 12/02/2026 | 0.710 | 120.500 | 0 | 121.586 | ||||
| 11/02/2026 | 0.640 | 107.500 | 0 | 141.378 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF