24394 長飛摩通六十購Ａ (認購證)
按盤價 
1.920 +0.090 (+4.918%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/06/2026 | 1.920 | 255.400 | 0 | ||||||
| 29/06/2026 | 1.830 | 239.400 | 0 | 10,000 | 0.025 | ||||
| 26/06/2026 | 1.950 | 250.600 | 0 | 10,000 | 0.025 | ||||
| 25/06/2026 | 2.220 | 287.600 | 0 | 10,000 | 0.025 | ||||
| 24/06/2026 | 2.020 | 261.200 | 0 | 10,000 | 0.025 | ||||
| 23/06/2026 | 2.020 | 264.600 | 5,000 | 10,000 | 0.025 | 5,000 | 2.020 | ||
| 22/06/2026 | 2.210 | 286.000 | 0 | 15,000 | 0.038 | ||||
| 18/06/2026 | 1.590 | 217.800 | 0 | 15,000 | 0.038 | ||||
| 17/06/2026 | 1.690 | 227.200 | 0 | 15,000 | 0.038 | ||||
| 16/06/2026 | 1.750 | 238.000 | 0 | 15,000 | 0.038 | ||||
| 15/06/2026 | 1.750 | 239.200 | 0 | 15,000 | 0.038 | ||||
| 12/06/2026 | 1.690 | 226.600 | 0 | 15,000 | 0.038 | ||||
| 11/06/2026 | 1.720 | 230.600 | 0 | 15,000 | 0.038 | ||||
| 10/06/2026 | 1.740 | 231.400 | 0 | 15,000 | 0.038 | ||||
| 09/06/2026 | 1.920 | 255.400 | 5,000 | 15,000 | 0.038 | 5,000 | 1.800 | ||
| 08/06/2026 | 1.710 | 234.200 | 10,000 | 10,000 | 0.025 | 10,000 | 1.680 | ||
| 05/06/2026 | 1.810 | 239.200 | 0 | 20,000 | 0.050 | ||||
| 04/06/2026 | 1.930 | 250.800 | 5,000 | 20,000 | 0.050 | 5,000 | 1.990 | ||
| 03/06/2026 | 1.950 | 257.600 | 15,000 | 15,000 | 0.038 | 10,000 | 2.015 | 5,000 | 2.060 |
| 02/06/2026 | 1.690 | 232.800 | 0 | 20,000 | 0.050 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
