日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
28/01/2025 | 0.570 | 302.000 | 0 | 31.794 | ||||
27/01/2025 | 0.570 | 302.600 | 0 | 30.441 | ||||
24/01/2025 | 0.560 | 300.600 | 80,000 | 31.617 | 80,000 | 0.550 | ||
23/01/2025 | 0.510 | 293.400 | 0 | 33.415 | ||||
22/01/2025 | 0.510 | 292.600 | 0 | 34.492 | ||||
21/01/2025 | 0.510 | 294.000 | 0 | 32.040 | ||||
20/01/2025 | 0.510 | 293.600 | 0 | 32.537 | ||||
17/01/2025 | 0.465 | 287.600 | 0 | 32.633 | ||||
16/01/2025 | 0.460 | 286.800 | 0 | 32.718 | ||||
15/01/2025 | 0.435 | 282.400 | 0 | 34.060 | ||||
14/01/2025 | 0.435 | 281.600 | 0 | 34.767 | ||||
13/01/2025 | 0.415 | 275.400 | 0 | 38.609 | ||||
10/01/2025 | 0.445 | 279.600 | 0 | 38.220 | ||||
09/01/2025 | 0.465 | 282.000 | 0 | 38.497 | ||||
08/01/2025 | 0.480 | 284.000 | 0 | 38.408 | ||||
07/01/2025 | 0.485 | 284.200 | 0 | 38.763 | ||||
06/01/2025 | 0.495 | 285.600 | 0 | 38.559 | ||||
03/01/2025 | 0.510 | 287.000 | 0 | 38.870 | ||||
02/01/2025 | 0.510 | 287.000 | 20,000 | 38.730 | 20,000 | 0.510 | ||
31/12/2024 | 0.580 | 294.800 | 0 | 40.150 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 03/02/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |