| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/05/2026 | 0.010 | 167.000 | 0 | 122.969 | ||||
| 13/05/2026 | 0.010 | 169.100 | 0 | 119.708 | ||||
| 12/05/2026 | 0.010 | 170.500 | 0 | 117.152 | ||||
| 11/05/2026 | 0.010 | 172.600 | 0 | 114.105 | ||||
| 08/05/2026 | 0.010 | 177.800 | 0 | 106.387 | ||||
| 07/05/2026 | 0.010 | 176.400 | 0 | 106.273 | ||||
| 06/05/2026 | 0.010 | 169.700 | 0 | 110.148 | ||||
| 05/05/2026 | 0.010 | 169.200 | 0 | 109.400 | ||||
| 04/05/2026 | 0.010 | 170.800 | 0 | 107.104 | ||||
| 30/04/2026 | 0.010 | 168.200 | 0 | 104.900 | ||||
| 29/04/2026 | 0.010 | 172.200 | 0 | 101.103 | ||||
| 28/04/2026 | 0.010 | 166.400 | 0 | 104.283 | ||||
| 27/04/2026 | 0.010 | 171.200 | 0 | 99.991 | ||||
| 24/04/2026 | 0.010 | 174.400 | 0 | 95.303 | ||||
| 23/04/2026 | 0.010 | 177.600 | 0 | 92.431 | ||||
| 22/04/2026 | 0.010 | 178.600 | 10,000 | 91.039 | ||||
| 21/04/2026 | 0.010 | 189.500 | 0 | 83.651 | ||||
| 20/04/2026 | 0.010 | 195.400 | 0 | 79.555 | ||||
| 17/04/2026 | 0.010 | 195.000 | 0 | 77.961 | ||||
| 16/04/2026 | 0.010 | 199.200 | 0 | 75.062 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF