24591 新發摩通五六購A (認購證)
即時 按盤價 跌0.018 -0.004 (-18.182%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
24/02/20250.0224.7302,395,00036,750,00091.875
21/02/20250.0194.4306,515,00036,750,00091.8752,940,0000.015
20/02/20250.0134.1602,395,00033,810,00084.525
19/02/20250.0154.320235,00033,810,00084.525
18/02/20250.0154.18040,00033,810,00084.525
17/02/20250.0154.2601,535,00033,810,00084.525
14/02/20250.0134.290033,810,00084.525
13/02/20250.0134.150033,810,00084.525
12/02/20250.0134.340033,810,00084.525
11/02/20250.0114.0801,360,00033,810,00084.525
10/02/20250.0164.3105,000,00033,810,00084.5253,635,0000.016
07/02/20250.0154.2909,735,00030,175,00075.4386,060,0000.015
06/02/20250.0104.100445,00024,115,00060.288
05/02/20250.0114.0803,495,00024,115,00060.288
04/02/20250.0114.1801,605,00024,115,00060.288
03/02/20250.0114.1301,480,00024,115,00060.288
28/01/20250.0114.1701,350,00024,115,00060.288
27/01/20250.0124.19010,00024,115,00060.288
24/01/20250.0114.170265,00024,115,00060.288
23/01/20250.0124.060024,115,00060.288
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 25/02/2025 11:25
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet榮膺「第九屆傳媒轉型大獎」四大獎項

【限時優惠$68/月】申請etnet強化版MQ手機串流報價服務 捕捉板塊輪動,提高獲利勝算

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

2025-26年度財政預算案

大國博弈

說說心理話

Watch Trends 2024

北上食買玩

Art Month 2024

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老