日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
05/02/2025 | 0.580 | 72.350 | 0 | 67.874 | ||||
04/02/2025 | 0.580 | 72.250 | 0 | 67.936 | ||||
03/02/2025 | 0.540 | 70.250 | 0 | 65.607 | ||||
28/01/2025 | 0.540 | 69.350 | 0 | 69.608 | ||||
27/01/2025 | 0.540 | 70.150 | 100,000 | 65.166 | 100,000 | 0.540 | ||
24/01/2025 | 0.600 | 73.000 | 50,000 | 68.768 | 50,000 | 0.600 | ||
23/01/2025 | 0.520 | 67.600 | 0 | 71.561 | ||||
22/01/2025 | 0.550 | 69.850 | 0 | 69.302 | ||||
21/01/2025 | 0.550 | 70.200 | 0 | 67.174 | ||||
20/01/2025 | 0.470 | 65.450 | 0 | 66.200 | ||||
17/01/2025 | 0.440 | 62.850 | 0 | 69.132 | ||||
16/01/2025 | 0.440 | 63.200 | 0 | 67.345 | ||||
15/01/2025 | 0.440 | 63.350 | 0 | 66.500 | ||||
14/01/2025 | 0.440 | 63.150 | 0 | 67.144 | ||||
13/01/2025 | 0.415 | 60.900 | 0 | 69.907 | ||||
10/01/2025 | 0.435 | 62.700 | 0 | 67.212 | ||||
09/01/2025 | 0.430 | 61.750 | 0 | 69.961 | ||||
08/01/2025 | 0.435 | 62.150 | 0 | 69.484 | ||||
07/01/2025 | 0.510 | 67.250 | 0 | 67.588 | ||||
06/01/2025 | 0.510 | 66.650 | 0 | 70.387 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 06/02/2025 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |